google.load('visualization', '1', {'packages':['annotatedtimeline']});
google.setOnLoadCallback(drawChart);
function drawChart() {
var data = new google.visualization.DataTable();
data.addColumn('datetime', 'Date');
data.addColumn('number', 'Ring Current');
data.addColumn('string', 'title1');
data.addColumn('string', 'text1');
data.addColumn('number', 'monoEV');
data.addColumn('string', 'title2');
data.addColumn('string', 'text2');
data.addRows(8640);
data.setValue(0, 0, new Date(2009, 10, 23, 00, 00, 02));
data.setValue(0, 1, 500.53405762);
data.setValue(0, 4, 12656.41695801);
data.setValue(1, 0, new Date(2009, 10, 23, 00, 00, 12));
data.setValue(1, 1, 500.32043457);
data.setValue(1, 4, 12656.41695801);
data.setValue(2, 0, new Date(2009, 10, 23, 00, 00, 22));
data.setValue(2, 1, 499.98474121);
data.setValue(2, 4, 12656.41695801);
data.setValue(3, 0, new Date(2009, 10, 23, 00, 00, 32));
data.setValue(3, 1, 500.53405762);
data.setValue(3, 4, 12656.41695801);
data.setValue(4, 0, new Date(2009, 10, 23, 00, 00, 42));
data.setValue(4, 1, 500.22888184);
data.setValue(4, 4, 12656.41695801);
data.setValue(5, 0, new Date(2009, 10, 23, 00, 00, 52));
data.setValue(5, 1, 499.98474121);
data.setValue(5, 4, 12656.41695801);
data.setValue(6, 0, new Date(2009, 10, 23, 00, 01, 02));
data.setValue(6, 1, 500.59509277);
data.setValue(6, 4, 12656.41695801);
data.setValue(7, 0, new Date(2009, 10, 23, 00, 01, 12));
data.setValue(7, 1, 500.25939941);
data.setValue(7, 4, 12656.41695801);
data.setValue(8, 0, new Date(2009, 10, 23, 00, 01, 22));
data.setValue(8, 1, 499.98474121);
data.setValue(8, 4, 12656.41695801);
data.setValue(9, 0, new Date(2009, 10, 23, 00, 01, 32));
data.setValue(9, 1, 500.50354004);
data.setValue(9, 4, 12656.41695801);
data.setValue(10, 0, new Date(2009, 10, 23, 00, 01, 42));
data.setValue(10, 1, 500.28991699);
data.setValue(10, 4, 12656.41695801);
data.setValue(11, 0, new Date(2009, 10, 23, 00, 01, 52));
data.setValue(11, 1, 500.01525879);
data.setValue(11, 4, 12656.45187573);
data.setValue(12, 0, new Date(2009, 10, 23, 00, 02, 02));
data.setValue(12, 1, 500.68664551);
data.setValue(12, 4, 12656.41695801);
data.setValue(13, 0, new Date(2009, 10, 23, 00, 02, 12));
data.setValue(13, 1, 500.41198730);
data.setValue(13, 4, 12656.41695801);
data.setValue(14, 0, new Date(2009, 10, 23, 00, 02, 22));
data.setValue(14, 1, 500.10681152);
data.setValue(14, 4, 12656.41695801);
data.setValue(15, 0, new Date(2009, 10, 23, 00, 02, 32));
data.setValue(15, 1, 500.04577637);
data.setValue(15, 4, 12656.41695801);
data.setValue(16, 0, new Date(2009, 10, 23, 00, 02, 42));
data.setValue(16, 1, 499.74060059);
data.setValue(16, 4, 12656.41695801);
data.setValue(17, 0, new Date(2009, 10, 23, 00, 02, 52));
data.setValue(17, 1, 500.53405762);
data.setValue(17, 4, 12656.41695801);
data.setValue(18, 0, new Date(2009, 10, 23, 00, 03, 02));
data.setValue(18, 1, 500.25939941);
data.setValue(18, 4, 12656.41695801);
data.setValue(19, 0, new Date(2009, 10, 23, 00, 03, 12));
data.setValue(19, 1, 499.98474121);
data.setValue(19, 4, 12656.41695801);
data.setValue(20, 0, new Date(2009, 10, 23, 00, 03, 22));
data.setValue(20, 1, 500.56457520);
data.setValue(20, 4, 12656.41695801);
data.setValue(21, 0, new Date(2009, 10, 23, 00, 03, 32));
data.setValue(21, 1, 500.28991699);
data.setValue(21, 4, 12656.41695801);
data.setValue(22, 0, new Date(2009, 10, 23, 00, 03, 42));
data.setValue(22, 1, 499.95422363);
data.setValue(22, 4, 12656.41695801);
data.setValue(23, 0, new Date(2009, 10, 23, 00, 03, 52));
data.setValue(23, 1, 500.65612793);
data.setValue(23, 4, 12656.41695801);
data.setValue(24, 0, new Date(2009, 10, 23, 00, 04, 02));
data.setValue(24, 1, 500.41198730);
data.setValue(24, 4, 12656.41695801);
data.setValue(25, 0, new Date(2009, 10, 23, 00, 04, 12));
data.setValue(25, 1, 500.10681152);
data.setValue(25, 4, 12656.41695801);
data.setValue(26, 0, new Date(2009, 10, 23, 00, 04, 22));
data.setValue(26, 1, 500.77819824);
data.setValue(26, 4, 12656.41695801);
data.setValue(27, 0, new Date(2009, 10, 23, 00, 04, 32));
data.setValue(27, 1, 500.50354004);
data.setValue(27, 4, 12656.41695801);
data.setValue(28, 0, new Date(2009, 10, 23, 00, 04, 42));
data.setValue(28, 1, 500.16784668);
data.setValue(28, 4, 12656.41695801);
data.setValue(29, 0, new Date(2009, 10, 23, 00, 04, 52));
data.setValue(29, 1, 500.90031624);
data.setValue(29, 4, 12656.41695801);
data.setValue(30, 0, new Date(2009, 10, 23, 00, 05, 02));
data.setValue(30, 1, 500.59509277);
data.setValue(30, 4, 12656.41695801);
data.setValue(31, 0, new Date(2009, 10, 23, 00, 05, 12));
data.setValue(31, 1, 500.35095215);
data.setValue(31, 4, 12656.41695801);
data.setValue(32, 0, new Date(2009, 10, 23, 00, 05, 22));
data.setValue(32, 1, 500.01525879);
data.setValue(32, 4, 12656.41695801);
data.setValue(33, 0, new Date(2009, 10, 23, 00, 05, 32));
data.setValue(33, 1, 500.74768066);
data.setValue(33, 4, 12656.41695801);
data.setValue(34, 0, new Date(2009, 10, 23, 00, 05, 42));
data.setValue(34, 1, 500.41198730);
data.setValue(34, 4, 12656.41695801);
data.setValue(35, 0, new Date(2009, 10, 23, 00, 05, 52));
data.setValue(35, 1, 500.10681152);
data.setValue(35, 4, 12656.41695801);
data.setValue(36, 0, new Date(2009, 10, 23, 00, 06, 02));
data.setValue(36, 1, 500.86979866);
data.setValue(36, 4, 12656.41695801);
data.setValue(37, 0, new Date(2009, 10, 23, 00, 06, 12));
data.setValue(37, 1, 500.50354004);
data.setValue(37, 4, 12656.41695801);
data.setValue(38, 0, new Date(2009, 10, 23, 00, 06, 22));
data.setValue(38, 1, 500.25939941);
data.setValue(38, 4, 12656.41695801);
data.setValue(39, 0, new Date(2009, 10, 23, 00, 06, 32));
data.setValue(39, 1, 499.98474121);
data.setValue(39, 4, 12656.41695801);
data.setValue(40, 0, new Date(2009, 10, 23, 00, 06, 42));
data.setValue(40, 1, 500.68664551);
data.setValue(40, 4, 12656.41695801);
data.setValue(41, 0, new Date(2009, 10, 23, 00, 06, 52));
data.setValue(41, 1, 500.38146973);
data.setValue(41, 4, 12656.41695801);
data.setValue(42, 0, new Date(2009, 10, 23, 00, 07, 02));
data.setValue(42, 1, 500.07629395);
data.setValue(42, 4, 12656.41695801);
data.setValue(43, 0, new Date(2009, 10, 23, 00, 07, 12));
data.setValue(43, 1, 500.80876350);
data.setValue(43, 4, 12656.41695801);
data.setValue(44, 0, new Date(2009, 10, 23, 00, 07, 22));
data.setValue(44, 1, 500.50354004);
data.setValue(44, 4, 12656.41695801);
data.setValue(45, 0, new Date(2009, 10, 23, 00, 07, 32));
data.setValue(45, 1, 500.22888184);
data.setValue(45, 4, 12656.41695801);
data.setValue(46, 0, new Date(2009, 10, 23, 00, 07, 42));
data.setValue(46, 1, 499.98474121);
data.setValue(46, 4, 12656.41695801);
data.setValue(47, 0, new Date(2009, 10, 23, 00, 07, 52));
data.setValue(47, 1, 500.68664551);
data.setValue(47, 4, 12656.41695801);
data.setValue(48, 0, new Date(2009, 10, 23, 00, 08, 02));
data.setValue(48, 1, 500.47302246);
data.setValue(48, 4, 12656.41695801);
data.setValue(49, 0, new Date(2009, 10, 23, 00, 08, 12));
data.setValue(49, 1, 500.13732910);
data.setValue(49, 4, 12656.41695801);
data.setValue(50, 0, new Date(2009, 10, 23, 00, 08, 22));
data.setValue(50, 1, 500.44250488);
data.setValue(50, 4, 12656.41695801);
data.setValue(51, 0, new Date(2009, 10, 23, 00, 08, 32));
data.setValue(51, 1, 500.16784668);
data.setValue(51, 4, 12656.41695801);
data.setValue(52, 0, new Date(2009, 10, 23, 00, 08, 42));
data.setValue(52, 1, 500.93083382);
data.setValue(52, 4, 12656.41695801);
data.setValue(53, 0, new Date(2009, 10, 23, 00, 08, 52));
data.setValue(53, 1, 500.68664551);
data.setValue(53, 4, 12656.41695801);
data.setValue(54, 0, new Date(2009, 10, 23, 00, 09, 02));
data.setValue(54, 1, 500.32043457);
data.setValue(54, 4, 12656.41695801);
data.setValue(55, 0, new Date(2009, 10, 23, 00, 09, 12));
data.setValue(55, 1, 500.04577637);
data.setValue(55, 4, 12656.41695801);
data.setValue(56, 0, new Date(2009, 10, 23, 00, 09, 22));
data.setValue(56, 1, 500.56457520);
data.setValue(56, 4, 12656.41695801);
data.setValue(57, 0, new Date(2009, 10, 23, 00, 09, 32));
data.setValue(57, 1, 500.32043457);
data.setValue(57, 4, 12656.41695801);
data.setValue(58, 0, new Date(2009, 10, 23, 00, 09, 42));
data.setValue(58, 1, 500.01525879);
data.setValue(58, 4, 12656.41695801);
data.setValue(59, 0, new Date(2009, 10, 23, 00, 09, 52));
data.setValue(59, 1, 499.86267090);
data.setValue(59, 4, 12656.41695801);
data.setValue(60, 0, new Date(2009, 10, 23, 00, 10, 02));
data.setValue(60, 1, 500.56457520);
data.setValue(60, 4, 12656.41695801);
data.setValue(61, 0, new Date(2009, 10, 23, 00, 10, 12));
data.setValue(61, 1, 500.28991699);
data.setValue(61, 4, 12656.41695801);
data.setValue(62, 0, new Date(2009, 10, 23, 00, 10, 22));
data.setValue(62, 1, 500.01525879);
data.setValue(62, 4, 12656.41695801);
data.setValue(63, 0, new Date(2009, 10, 23, 00, 10, 32));
data.setValue(63, 1, 500.56457520);
data.setValue(63, 4, 12656.41695801);
data.setValue(64, 0, new Date(2009, 10, 23, 00, 10, 42));
data.setValue(64, 1, 500.22888184);
data.setValue(64, 4, 12656.41695801);
data.setValue(65, 0, new Date(2009, 10, 23, 00, 10, 52));
data.setValue(65, 1, 499.98474121);
data.setValue(65, 4, 12656.41695801);
data.setValue(66, 0, new Date(2009, 10, 23, 00, 11, 02));
data.setValue(66, 1, 500.25939941);
data.setValue(66, 4, 12656.41695801);
data.setValue(67, 0, new Date(2009, 10, 23, 00, 11, 12));
data.setValue(67, 1, 499.98474121);
data.setValue(67, 4, 12656.41695801);
data.setValue(68, 0, new Date(2009, 10, 23, 00, 11, 22));
data.setValue(68, 1, 500.83928108);
data.setValue(68, 4, 12656.41695801);
data.setValue(69, 0, new Date(2009, 10, 23, 00, 11, 32));
data.setValue(69, 1, 500.53405762);
data.setValue(69, 4, 12656.41695801);
data.setValue(70, 0, new Date(2009, 10, 23, 00, 11, 42));
data.setValue(70, 1, 500.25939941);
data.setValue(70, 4, 12656.41695801);
data.setValue(71, 0, new Date(2009, 10, 23, 00, 11, 52));
data.setValue(71, 1, 499.95422363);
data.setValue(71, 4, 12656.41695801);
data.setValue(72, 0, new Date(2009, 10, 23, 00, 12, 02));
data.setValue(72, 1, 500.74768066);
data.setValue(72, 4, 12656.41695801);
data.setValue(73, 0, new Date(2009, 10, 23, 00, 12, 12));
data.setValue(73, 1, 500.47302246);
data.setValue(73, 4, 12656.41695801);
data.setValue(74, 0, new Date(2009, 10, 23, 00, 12, 22));
data.setValue(74, 1, 500.16784668);
data.setValue(74, 4, 12656.41695801);
data.setValue(75, 0, new Date(2009, 10, 23, 00, 12, 32));
data.setValue(75, 1, 500.93083382);
data.setValue(75, 4, 12656.41695801);
data.setValue(76, 0, new Date(2009, 10, 23, 00, 12, 42));
data.setValue(76, 1, 500.65612793);
data.setValue(76, 4, 12656.41695801);
data.setValue(77, 0, new Date(2009, 10, 23, 00, 12, 52));
data.setValue(77, 1, 500.35095215);
data.setValue(77, 4, 12656.41695801);
data.setValue(78, 0, new Date(2009, 10, 23, 00, 13, 02));
data.setValue(78, 1, 500.10681152);
data.setValue(78, 4, 12656.41695801);
data.setValue(79, 0, new Date(2009, 10, 23, 00, 13, 12));
data.setValue(79, 1, 500.93083382);
data.setValue(79, 4, 12656.41695801);
data.setValue(80, 0, new Date(2009, 10, 23, 00, 13, 22));
data.setValue(80, 1, 500.65612793);
data.setValue(80, 4, 12656.41695801);
data.setValue(81, 0, new Date(2009, 10, 23, 00, 13, 32));
data.setValue(81, 1, 500.38146973);
data.setValue(81, 4, 12656.41695801);
data.setValue(82, 0, new Date(2009, 10, 23, 00, 13, 42));
data.setValue(82, 1, 500.07629395);
data.setValue(82, 4, 12656.41695801);
data.setValue(83, 0, new Date(2009, 10, 23, 00, 13, 52));
data.setValue(83, 1, 500.86979866);
data.setValue(83, 4, 12656.41695801);
data.setValue(84, 0, new Date(2009, 10, 23, 00, 14, 02));
data.setValue(84, 1, 500.53405762);
data.setValue(84, 4, 12656.41695801);
data.setValue(85, 0, new Date(2009, 10, 23, 00, 14, 12));
data.setValue(85, 1, 500.32043457);
data.setValue(85, 4, 12656.41695801);
data.setValue(86, 0, new Date(2009, 10, 23, 00, 14, 22));
data.setValue(86, 1, 500.04577637);
data.setValue(86, 4, 12656.41695801);
data.setValue(87, 0, new Date(2009, 10, 23, 00, 14, 32));
data.setValue(87, 1, 500.77819824);
data.setValue(87, 4, 12656.41695801);
data.setValue(88, 0, new Date(2009, 10, 23, 00, 14, 42));
data.setValue(88, 1, 500.50354004);
data.setValue(88, 4, 12656.41695801);
data.setValue(89, 0, new Date(2009, 10, 23, 00, 14, 52));
data.setValue(89, 1, 500.22888184);
data.setValue(89, 4, 12656.41695801);
data.setValue(90, 0, new Date(2009, 10, 23, 00, 15, 02));
data.setValue(90, 1, 499.92370605);
data.setValue(90, 4, 12656.41695801);
data.setValue(91, 0, new Date(2009, 10, 23, 00, 15, 12));
data.setValue(91, 1, 500.93083382);
data.setValue(91, 4, 12656.41695801);
data.setValue(92, 0, new Date(2009, 10, 23, 00, 15, 22));
data.setValue(92, 1, 500.65612793);
data.setValue(92, 4, 12656.41695801);
data.setValue(93, 0, new Date(2009, 10, 23, 00, 15, 32));
data.setValue(93, 1, 500.35095215);
data.setValue(93, 4, 12656.41695801);
data.setValue(94, 0, new Date(2009, 10, 23, 00, 15, 42));
data.setValue(94, 1, 500.04577637);
data.setValue(94, 4, 12656.41695801);
data.setValue(95, 0, new Date(2009, 10, 23, 00, 15, 52));
data.setValue(95, 1, 500.07629395);
data.setValue(95, 4, 12656.41695801);
data.setValue(96, 0, new Date(2009, 10, 23, 00, 16, 02));
data.setValue(96, 1, 500.80876350);
data.setValue(96, 4, 12656.41695801);
data.setValue(97, 0, new Date(2009, 10, 23, 00, 16, 12));
data.setValue(97, 1, 500.50354004);
data.setValue(97, 4, 12656.41695801);
data.setValue(98, 0, new Date(2009, 10, 23, 00, 16, 22));
data.setValue(98, 1, 500.22888184);
data.setValue(98, 4, 12656.41695801);
data.setValue(99, 0, new Date(2009, 10, 23, 00, 16, 32));
data.setValue(99, 1, 499.95422363);
data.setValue(99, 4, 12656.41695801);
data.setValue(100, 0, new Date(2009, 10, 23, 00, 16, 42));
data.setValue(100, 1, 500.71716309);
data.setValue(100, 4, 12656.41695801);
data.setValue(101, 0, new Date(2009, 10, 23, 00, 16, 52));
data.setValue(101, 1, 500.41198730);
data.setValue(101, 4, 12656.45187573);
data.setValue(102, 0, new Date(2009, 10, 23, 00, 17, 02));
data.setValue(102, 1, 500.16784668);
data.setValue(102, 4, 12656.41695801);
data.setValue(103, 0, new Date(2009, 10, 23, 00, 17, 12));
data.setValue(103, 1, 500.68664551);
data.setValue(103, 4, 12656.41695801);
data.setValue(104, 0, new Date(2009, 10, 23, 00, 17, 22));
data.setValue(104, 1, 500.41198730);
data.setValue(104, 4, 12656.41695801);
data.setValue(105, 0, new Date(2009, 10, 23, 00, 17, 32));
data.setValue(105, 1, 500.16784668);
data.setValue(105, 4, 12656.41695801);
data.setValue(106, 0, new Date(2009, 10, 23, 00, 17, 42));
data.setValue(106, 1, 500.53405762);
data.setValue(106, 4, 12656.41695801);
data.setValue(107, 0, new Date(2009, 10, 23, 00, 17, 52));
data.setValue(107, 1, 500.25939941);
data.setValue(107, 4, 12656.41695801);
data.setValue(108, 0, new Date(2009, 10, 23, 00, 18, 02));
data.setValue(108, 1, 499.92370605);
data.setValue(108, 4, 12656.41695801);
data.setValue(109, 0, new Date(2009, 10, 23, 00, 18, 12));
data.setValue(109, 1, 500.25939941);
data.setValue(109, 4, 12656.41695801);
data.setValue(110, 0, new Date(2009, 10, 23, 00, 18, 22));
data.setValue(110, 1, 500.99186897);
data.setValue(110, 4, 12656.41695801);
data.setValue(111, 0, new Date(2009, 10, 23, 00, 18, 32));
data.setValue(111, 1, 500.71716309);
data.setValue(111, 4, 12656.41695801);
data.setValue(112, 0, new Date(2009, 10, 23, 00, 18, 42));
data.setValue(112, 1, 500.41198730);
data.setValue(112, 4, 12656.41695801);
data.setValue(113, 0, new Date(2009, 10, 23, 00, 18, 52));
data.setValue(113, 1, 500.07629395);
data.setValue(113, 4, 12656.41695801);
data.setValue(114, 0, new Date(2009, 10, 23, 00, 19, 02));
data.setValue(114, 1, 500.90031624);
data.setValue(114, 4, 12656.41695801);
data.setValue(115, 0, new Date(2009, 10, 23, 00, 19, 12));
data.setValue(115, 1, 500.65612793);
data.setValue(115, 4, 12656.41695801);
data.setValue(116, 0, new Date(2009, 10, 23, 00, 19, 22));
data.setValue(116, 1, 500.35095215);
data.setValue(116, 4, 12656.41695801);
data.setValue(117, 0, new Date(2009, 10, 23, 00, 19, 32));
data.setValue(117, 1, 500.10681152);
data.setValue(117, 4, 12656.41695801);
data.setValue(118, 0, new Date(2009, 10, 23, 00, 19, 42));
data.setValue(118, 1, 500.83928108);
data.setValue(118, 4, 12656.41695801);
data.setValue(119, 0, new Date(2009, 10, 23, 00, 19, 52));
data.setValue(119, 1, 500.53405762);
data.setValue(119, 4, 12656.41695801);
data.setValue(120, 0, new Date(2009, 10, 23, 00, 20, 02));
data.setValue(120, 1, 500.32043457);
data.setValue(120, 4, 12656.41695801);
data.setValue(121, 0, new Date(2009, 10, 23, 00, 20, 12));
data.setValue(121, 1, 500.01525879);
data.setValue(121, 4, 12656.41695801);
data.setValue(122, 0, new Date(2009, 10, 23, 00, 20, 22));
data.setValue(122, 1, 500.50354004);
data.setValue(122, 4, 12656.41695801);
data.setValue(123, 0, new Date(2009, 10, 23, 00, 20, 32));
data.setValue(123, 1, 500.19836426);
data.setValue(123, 4, 12656.41695801);
data.setValue(124, 0, new Date(2009, 10, 23, 00, 20, 42));
data.setValue(124, 1, 499.92370605);
data.setValue(124, 4, 12656.41695801);
data.setValue(125, 0, new Date(2009, 10, 23, 00, 20, 52));
data.setValue(125, 1, 500.71716309);
data.setValue(125, 4, 12656.41695801);
data.setValue(126, 0, new Date(2009, 10, 23, 00, 21, 02));
data.setValue(126, 1, 500.44250488);
data.setValue(126, 4, 12656.41695801);
data.setValue(127, 0, new Date(2009, 10, 23, 00, 21, 12));
data.setValue(127, 1, 500.16784668);
data.setValue(127, 4, 12656.41695801);
data.setValue(128, 0, new Date(2009, 10, 23, 00, 21, 22));
data.setValue(128, 1, 501.05290413);
data.setValue(128, 4, 12656.41695801);
data.setValue(129, 0, new Date(2009, 10, 23, 00, 21, 32));
data.setValue(129, 1, 500.74768066);
data.setValue(129, 4, 12656.41695801);
data.setValue(130, 0, new Date(2009, 10, 23, 00, 21, 42));
data.setValue(130, 1, 500.41198730);
data.setValue(130, 4, 12656.41695801);
data.setValue(131, 0, new Date(2009, 10, 23, 00, 21, 52));
data.setValue(131, 1, 500.19836426);
data.setValue(131, 4, 12656.41695801);
data.setValue(132, 0, new Date(2009, 10, 23, 00, 22, 02));
data.setValue(132, 1, 500.16784668);
data.setValue(132, 4, 12656.41695801);
data.setValue(133, 0, new Date(2009, 10, 23, 00, 22, 12));
data.setValue(133, 1, 499.83215332);
data.setValue(133, 4, 12656.41695801);
data.setValue(134, 0, new Date(2009, 10, 23, 00, 22, 22));
data.setValue(134, 1, 500.68664551);
data.setValue(134, 4, 12656.41695801);
data.setValue(135, 0, new Date(2009, 10, 23, 00, 22, 32));
data.setValue(135, 1, 500.41198730);
data.setValue(135, 4, 12656.41695801);
data.setValue(136, 0, new Date(2009, 10, 23, 00, 22, 42));
data.setValue(136, 1, 500.13732910);
data.setValue(136, 4, 12656.41695801);
data.setValue(137, 0, new Date(2009, 10, 23, 00, 22, 52));
data.setValue(137, 1, 500.90031624);
data.setValue(137, 4, 12656.41695801);
data.setValue(138, 0, new Date(2009, 10, 23, 00, 23, 02));
data.setValue(138, 1, 500.56457520);
data.setValue(138, 4, 12656.41695801);
data.setValue(139, 0, new Date(2009, 10, 23, 00, 23, 12));
data.setValue(139, 1, 500.35095215);
data.setValue(139, 4, 12656.41695801);
data.setValue(140, 0, new Date(2009, 10, 23, 00, 23, 22));
data.setValue(140, 1, 500.04577637);
data.setValue(140, 4, 12656.41695801);
data.setValue(141, 0, new Date(2009, 10, 23, 00, 23, 32));
data.setValue(141, 1, 500.99186897);
data.setValue(141, 4, 12656.41695801);
data.setValue(142, 0, new Date(2009, 10, 23, 00, 23, 42));
data.setValue(142, 1, 500.68664551);
data.setValue(142, 4, 12656.41695801);
data.setValue(143, 0, new Date(2009, 10, 23, 00, 23, 52));
data.setValue(143, 1, 500.44250488);
data.setValue(143, 4, 12656.41695801);
data.setValue(144, 0, new Date(2009, 10, 23, 00, 24, 02));
data.setValue(144, 1, 500.19836426);
data.setValue(144, 4, 12656.41695801);
data.setValue(145, 0, new Date(2009, 10, 23, 00, 24, 12));
data.setValue(145, 1, 499.89318848);
data.setValue(145, 4, 12656.41695801);
data.setValue(146, 0, new Date(2009, 10, 23, 00, 24, 22));
data.setValue(146, 1, 500.56457520);
data.setValue(146, 4, 12656.41695801);
data.setValue(147, 0, new Date(2009, 10, 23, 00, 24, 32));
data.setValue(147, 1, 500.28991699);
data.setValue(147, 4, 12656.41695801);
data.setValue(148, 0, new Date(2009, 10, 23, 00, 24, 42));
data.setValue(148, 1, 499.98474121);
data.setValue(148, 4, 12656.41695801);
data.setValue(149, 0, new Date(2009, 10, 23, 00, 24, 52));
data.setValue(149, 1, 500.59509277);
data.setValue(149, 4, 12656.41695801);
data.setValue(150, 0, new Date(2009, 10, 23, 00, 25, 02));
data.setValue(150, 1, 500.32043457);
data.setValue(150, 4, 12656.41695801);
data.setValue(151, 0, new Date(2009, 10, 23, 00, 25, 12));
data.setValue(151, 1, 500.01525879);
data.setValue(151, 4, 12656.41695801);
data.setValue(152, 0, new Date(2009, 10, 23, 00, 25, 22));
data.setValue(152, 1, 500.68664551);
data.setValue(152, 4, 12656.41695801);
data.setValue(153, 0, new Date(2009, 10, 23, 00, 25, 32));
data.setValue(153, 1, 500.41198730);
data.setValue(153, 4, 12656.41695801);
data.setValue(154, 0, new Date(2009, 10, 23, 00, 25, 42));
data.setValue(154, 1, 500.13732910);
data.setValue(154, 4, 12656.41695801);
data.setValue(155, 0, new Date(2009, 10, 23, 00, 25, 52));
data.setValue(155, 1, 500.86979866);
data.setValue(155, 4, 12656.41695801);
data.setValue(156, 0, new Date(2009, 10, 23, 00, 26, 02));
data.setValue(156, 1, 500.56457520);
data.setValue(156, 4, 12656.41695801);
data.setValue(157, 0, new Date(2009, 10, 23, 00, 26, 12));
data.setValue(157, 1, 500.28991699);
data.setValue(157, 4, 12656.41695801);
data.setValue(158, 0, new Date(2009, 10, 23, 00, 26, 22));
data.setValue(158, 1, 500.04577637);
data.setValue(158, 4, 12656.41695801);
data.setValue(159, 0, new Date(2009, 10, 23, 00, 26, 32));
data.setValue(159, 1, 500.71716309);
data.setValue(159, 4, 12656.41695801);
data.setValue(160, 0, new Date(2009, 10, 23, 00, 26, 42));
data.setValue(160, 1, 500.44250488);
data.setValue(160, 4, 12656.41695801);
data.setValue(161, 0, new Date(2009, 10, 23, 00, 26, 52));
data.setValue(161, 1, 500.13732910);
data.setValue(161, 4, 12656.41695801);
data.setValue(162, 0, new Date(2009, 10, 23, 00, 27, 02));
data.setValue(162, 1, 500.71716309);
data.setValue(162, 4, 12656.41695801);
data.setValue(163, 0, new Date(2009, 10, 23, 00, 27, 12));
data.setValue(163, 1, 500.50354004);
data.setValue(163, 4, 12656.41695801);
data.setValue(164, 0, new Date(2009, 10, 23, 00, 27, 22));
data.setValue(164, 1, 500.22888184);
data.setValue(164, 4, 12656.41695801);
data.setValue(165, 0, new Date(2009, 10, 23, 00, 27, 32));
data.setValue(165, 1, 499.95422363);
data.setValue(165, 4, 12656.41695801);
data.setValue(166, 0, new Date(2009, 10, 23, 00, 27, 42));
data.setValue(166, 1, 500.62561035);
data.setValue(166, 4, 12656.41695801);
data.setValue(167, 0, new Date(2009, 10, 23, 00, 27, 52));
data.setValue(167, 1, 500.38146973);
data.setValue(167, 4, 12656.41695801);
data.setValue(168, 0, new Date(2009, 10, 23, 00, 28, 02));
data.setValue(168, 1, 500.10681152);
data.setValue(168, 4, 12656.41695801);
data.setValue(169, 0, new Date(2009, 10, 23, 00, 28, 12));
data.setValue(169, 1, 500.83928108);
data.setValue(169, 4, 12656.41695801);
data.setValue(170, 0, new Date(2009, 10, 23, 00, 28, 22));
data.setValue(170, 1, 500.53405762);
data.setValue(170, 4, 12656.41695801);
data.setValue(171, 0, new Date(2009, 10, 23, 00, 28, 32));
data.setValue(171, 1, 500.28991699);
data.setValue(171, 4, 12656.41695801);
data.setValue(172, 0, new Date(2009, 10, 23, 00, 28, 42));
data.setValue(172, 1, 499.98474121);
data.setValue(172, 4, 12656.41695801);
data.setValue(173, 0, new Date(2009, 10, 23, 00, 28, 52));
data.setValue(173, 1, 500.56457520);
data.setValue(173, 4, 12656.41695801);
data.setValue(174, 0, new Date(2009, 10, 23, 00, 29, 02));
data.setValue(174, 1, 500.22888184);
data.setValue(174, 4, 12656.41695801);
data.setValue(175, 0, new Date(2009, 10, 23, 00, 29, 12));
data.setValue(175, 1, 499.95422363);
data.setValue(175, 4, 12656.41695801);
data.setValue(176, 0, new Date(2009, 10, 23, 00, 29, 22));
data.setValue(176, 1, 500.59509277);
data.setValue(176, 4, 12656.41695801);
data.setValue(177, 0, new Date(2009, 10, 23, 00, 29, 32));
data.setValue(177, 1, 500.32043457);
data.setValue(177, 4, 12656.41695801);
data.setValue(178, 0, new Date(2009, 10, 23, 00, 29, 42));
data.setValue(178, 1, 500.04577637);
data.setValue(178, 4, 12656.41695801);
data.setValue(179, 0, new Date(2009, 10, 23, 00, 29, 52));
data.setValue(179, 1, 500.74768066);
data.setValue(179, 4, 12656.41695801);
data.setValue(180, 0, new Date(2009, 10, 23, 00, 30, 02));
data.setValue(180, 1, 500.50354004);
data.setValue(180, 4, 12656.41695801);
data.setValue(181, 0, new Date(2009, 10, 23, 00, 30, 12));
data.setValue(181, 1, 500.22888184);
data.setValue(181, 4, 12656.41695801);
data.setValue(182, 0, new Date(2009, 10, 23, 00, 30, 22));
data.setValue(182, 1, 499.95422363);
data.setValue(182, 4, 12656.41695801);
data.setValue(183, 0, new Date(2009, 10, 23, 00, 30, 32));
data.setValue(183, 1, 500.74768066);
data.setValue(183, 4, 12656.41695801);
data.setValue(184, 0, new Date(2009, 10, 23, 00, 30, 42));
data.setValue(184, 1, 500.44250488);
data.setValue(184, 4, 12656.41695801);
data.setValue(185, 0, new Date(2009, 10, 23, 00, 30, 52));
data.setValue(185, 1, 500.19836426);
data.setValue(185, 4, 12656.41695801);
data.setValue(186, 0, new Date(2009, 10, 23, 00, 31, 02));
data.setValue(186, 1, 500.10681152);
data.setValue(186, 4, 12656.41695801);
data.setValue(187, 0, new Date(2009, 10, 23, 00, 31, 12));
data.setValue(187, 1, 499.83215332);
data.setValue(187, 4, 12656.41695801);
data.setValue(188, 0, new Date(2009, 10, 23, 00, 31, 22));
data.setValue(188, 1, 500.53405762);
data.setValue(188, 4, 12656.41695801);
data.setValue(189, 0, new Date(2009, 10, 23, 00, 31, 32));
data.setValue(189, 1, 500.19836426);
data.setValue(189, 4, 12656.41695801);
data.setValue(190, 0, new Date(2009, 10, 23, 00, 31, 42));
data.setValue(190, 1, 499.92370605);
data.setValue(190, 4, 12656.41695801);
data.setValue(191, 0, new Date(2009, 10, 23, 00, 31, 52));
data.setValue(191, 1, 500.59509277);
data.setValue(191, 4, 12656.41695801);
data.setValue(192, 0, new Date(2009, 10, 23, 00, 32, 02));
data.setValue(192, 1, 500.25939941);
data.setValue(192, 4, 12656.41695801);
data.setValue(193, 0, new Date(2009, 10, 23, 00, 32, 12));
data.setValue(193, 1, 499.98474121);
data.setValue(193, 4, 12656.41695801);
data.setValue(194, 0, new Date(2009, 10, 23, 00, 32, 22));
data.setValue(194, 1, 500.53405762);
data.setValue(194, 4, 12656.41695801);
data.setValue(195, 0, new Date(2009, 10, 23, 00, 32, 32));
data.setValue(195, 1, 500.22888184);
data.setValue(195, 4, 12656.41695801);
data.setValue(196, 0, new Date(2009, 10, 23, 00, 32, 42));
data.setValue(196, 1, 499.95422363);
data.setValue(196, 4, 12656.41695801);
data.setValue(197, 0, new Date(2009, 10, 23, 00, 32, 52));
data.setValue(197, 1, 500.53405762);
data.setValue(197, 4, 12656.41695801);
data.setValue(198, 0, new Date(2009, 10, 23, 00, 33, 02));
data.setValue(198, 1, 500.28991699);
data.setValue(198, 4, 12656.41695801);
data.setValue(199, 0, new Date(2009, 10, 23, 00, 33, 12));
data.setValue(199, 1, 500.04577637);
data.setValue(199, 4, 12656.41695801);
data.setValue(200, 0, new Date(2009, 10, 23, 00, 33, 22));
data.setValue(200, 1, 500.74768066);
data.setValue(200, 4, 12656.41695801);
data.setValue(201, 0, new Date(2009, 10, 23, 00, 33, 32));
data.setValue(201, 1, 500.50354004);
data.setValue(201, 4, 12656.41695801);
data.setValue(202, 0, new Date(2009, 10, 23, 00, 33, 42));
data.setValue(202, 1, 500.19836426);
data.setValue(202, 4, 12656.41695801);
data.setValue(203, 0, new Date(2009, 10, 23, 00, 33, 52));
data.setValue(203, 1, 500.93083382);
data.setValue(203, 4, 12656.41695801);
data.setValue(204, 0, new Date(2009, 10, 23, 00, 34, 02));
data.setValue(204, 1, 500.68664551);
data.setValue(204, 4, 12656.41695801);
data.setValue(205, 0, new Date(2009, 10, 23, 00, 34, 12));
data.setValue(205, 1, 500.38146973);
data.setValue(205, 4, 12656.41695801);
data.setValue(206, 0, new Date(2009, 10, 23, 00, 34, 22));
data.setValue(206, 1, 500.10681152);
data.setValue(206, 4, 12656.41695801);
data.setValue(207, 0, new Date(2009, 10, 23, 00, 34, 32));
data.setValue(207, 1, 500.68664551);
data.setValue(207, 4, 12656.41695801);
data.setValue(208, 0, new Date(2009, 10, 23, 00, 34, 42));
data.setValue(208, 1, 500.32043457);
data.setValue(208, 4, 12656.41695801);
data.setValue(209, 0, new Date(2009, 10, 23, 00, 34, 52));
data.setValue(209, 1, 500.07629395);
data.setValue(209, 4, 12656.41695801);
data.setValue(210, 0, new Date(2009, 10, 23, 00, 35, 02));
data.setValue(210, 1, 500.59509277);
data.setValue(210, 4, 12656.41695801);
data.setValue(211, 0, new Date(2009, 10, 23, 00, 35, 12));
data.setValue(211, 1, 500.32043457);
data.setValue(211, 4, 12656.41695801);
data.setValue(212, 0, new Date(2009, 10, 23, 00, 35, 22));
data.setValue(212, 1, 500.01525879);
data.setValue(212, 4, 12656.41695801);
data.setValue(213, 0, new Date(2009, 10, 23, 00, 35, 32));
data.setValue(213, 1, 500.80876350);
data.setValue(213, 4, 12656.41695801);
data.setValue(214, 0, new Date(2009, 10, 23, 00, 35, 42));
data.setValue(214, 1, 500.47302246);
data.setValue(214, 4, 12656.41695801);
data.setValue(215, 0, new Date(2009, 10, 23, 00, 35, 52));
data.setValue(215, 1, 500.19836426);
data.setValue(215, 4, 12656.41695801);
data.setValue(216, 0, new Date(2009, 10, 23, 00, 36, 02));
data.setValue(216, 1, 499.92370605);
data.setValue(216, 4, 12656.41695801);
data.setValue(217, 0, new Date(2009, 10, 23, 00, 36, 12));
data.setValue(217, 1, 500.62561035);
data.setValue(217, 4, 12656.41695801);
data.setValue(218, 0, new Date(2009, 10, 23, 00, 36, 22));
data.setValue(218, 1, 500.28991699);
data.setValue(218, 4, 12656.41695801);
data.setValue(219, 0, new Date(2009, 10, 23, 00, 36, 32));
data.setValue(219, 1, 500.10681152);
data.setValue(219, 4, 12656.41695801);
data.setValue(220, 0, new Date(2009, 10, 23, 00, 36, 42));
data.setValue(220, 1, 500.83928108);
data.setValue(220, 4, 12656.41695801);
data.setValue(221, 0, new Date(2009, 10, 23, 00, 36, 52));
data.setValue(221, 1, 500.56457520);
data.setValue(221, 4, 12656.41695801);
data.setValue(222, 0, new Date(2009, 10, 23, 00, 37, 02));
data.setValue(222, 1, 500.35095215);
data.setValue(222, 4, 12656.41695801);
data.setValue(223, 0, new Date(2009, 10, 23, 00, 37, 12));
data.setValue(223, 1, 500.04577637);
data.setValue(223, 4, 12656.41695801);
data.setValue(224, 0, new Date(2009, 10, 23, 00, 37, 22));
data.setValue(224, 1, 500.74768066);
data.setValue(224, 4, 12656.41695801);
data.setValue(225, 0, new Date(2009, 10, 23, 00, 37, 32));
data.setValue(225, 1, 500.44250488);
data.setValue(225, 4, 12656.41695801);
data.setValue(226, 0, new Date(2009, 10, 23, 00, 37, 42));
data.setValue(226, 1, 500.13732910);
data.setValue(226, 4, 12656.41695801);
data.setValue(227, 0, new Date(2009, 10, 23, 00, 37, 52));
data.setValue(227, 1, 500.10681152);
data.setValue(227, 4, 12656.41695801);
data.setValue(228, 0, new Date(2009, 10, 23, 00, 38, 02));
data.setValue(228, 1, 499.80163574);
data.setValue(228, 4, 12656.41695801);
data.setValue(229, 0, new Date(2009, 10, 23, 00, 38, 12));
data.setValue(229, 1, 500.38146973);
data.setValue(229, 4, 12656.41695801);
data.setValue(230, 0, new Date(2009, 10, 23, 00, 38, 22));
data.setValue(230, 1, 500.10681152);
data.setValue(230, 4, 12656.41695801);
data.setValue(231, 0, new Date(2009, 10, 23, 00, 38, 32));
data.setValue(231, 1, 500.53405762);
data.setValue(231, 4, 12656.41695801);
data.setValue(232, 0, new Date(2009, 10, 23, 00, 38, 42));
data.setValue(232, 1, 500.22888184);
data.setValue(232, 4, 12656.41695801);
data.setValue(233, 0, new Date(2009, 10, 23, 00, 38, 52));
data.setValue(233, 1, 500.96135139);
data.setValue(233, 4, 12656.41695801);
data.setValue(234, 0, new Date(2009, 10, 23, 00, 39, 02));
data.setValue(234, 1, 500.65612793);
data.setValue(234, 4, 12656.41695801);
data.setValue(235, 0, new Date(2009, 10, 23, 00, 39, 12));
data.setValue(235, 1, 500.41198730);
data.setValue(235, 4, 12656.41695801);
data.setValue(236, 0, new Date(2009, 10, 23, 00, 39, 22));
data.setValue(236, 1, 500.10681152);
data.setValue(236, 4, 12656.41695801);
data.setValue(237, 0, new Date(2009, 10, 23, 00, 39, 32));
data.setValue(237, 1, 500.90031624);
data.setValue(237, 4, 12656.41695801);
data.setValue(238, 0, new Date(2009, 10, 23, 00, 39, 42));
data.setValue(238, 1, 500.59509277);
data.setValue(238, 4, 12656.41695801);
data.setValue(239, 0, new Date(2009, 10, 23, 00, 39, 52));
data.setValue(239, 1, 500.35095215);
data.setValue(239, 4, 12656.41695801);
data.setValue(240, 0, new Date(2009, 10, 23, 00, 40, 02));
data.setValue(240, 1, 500.10681152);
data.setValue(240, 4, 12656.41695801);
data.setValue(241, 0, new Date(2009, 10, 23, 00, 40, 12));
data.setValue(241, 1, 500.77819824);
data.setValue(241, 4, 12656.41695801);
data.setValue(242, 0, new Date(2009, 10, 23, 00, 40, 22));
data.setValue(242, 1, 500.56457520);
data.setValue(242, 4, 12656.41695801);
data.setValue(243, 0, new Date(2009, 10, 23, 00, 40, 32));
data.setValue(243, 1, 500.28991699);
data.setValue(243, 4, 12656.41695801);
data.setValue(244, 0, new Date(2009, 10, 23, 00, 40, 42));
data.setValue(244, 1, 499.95422363);
data.setValue(244, 4, 12656.41695801);
data.setValue(245, 0, new Date(2009, 10, 23, 00, 40, 52));
data.setValue(245, 1, 500.62561035);
data.setValue(245, 4, 12656.41695801);
data.setValue(246, 0, new Date(2009, 10, 23, 00, 41, 02));
data.setValue(246, 1, 500.35095215);
data.setValue(246, 4, 12656.41695801);
data.setValue(247, 0, new Date(2009, 10, 23, 00, 41, 12));
data.setValue(247, 1, 500.10681152);
data.setValue(247, 4, 12656.41695801);
data.setValue(248, 0, new Date(2009, 10, 23, 00, 41, 22));
data.setValue(248, 1, 500.65612793);
data.setValue(248, 4, 12656.41695801);
data.setValue(249, 0, new Date(2009, 10, 23, 00, 41, 32));
data.setValue(249, 1, 500.41198730);
data.setValue(249, 4, 12656.41695801);
data.setValue(250, 0, new Date(2009, 10, 23, 00, 41, 42));
data.setValue(250, 1, 500.10681152);
data.setValue(250, 4, 12656.41695801);
data.setValue(251, 0, new Date(2009, 10, 23, 00, 41, 52));
data.setValue(251, 1, 500.62561035);
data.setValue(251, 4, 12656.41695801);
data.setValue(252, 0, new Date(2009, 10, 23, 00, 42, 02));
data.setValue(252, 1, 500.38146973);
data.setValue(252, 4, 12656.41695801);
data.setValue(253, 0, new Date(2009, 10, 23, 00, 42, 12));
data.setValue(253, 1, 500.04577637);
data.setValue(253, 4, 12656.41695801);
data.setValue(254, 0, new Date(2009, 10, 23, 00, 42, 22));
data.setValue(254, 1, 500.50354004);
data.setValue(254, 4, 12656.41695801);
data.setValue(255, 0, new Date(2009, 10, 23, 00, 42, 32));
data.setValue(255, 1, 500.16784668);
data.setValue(255, 4, 12656.41695801);
data.setValue(256, 0, new Date(2009, 10, 23, 00, 42, 42));
data.setValue(256, 1, 499.95422363);
data.setValue(256, 4, 12656.41695801);
data.setValue(257, 0, new Date(2009, 10, 23, 00, 42, 52));
data.setValue(257, 1, 500.47302246);
data.setValue(257, 4, 12656.41695801);
data.setValue(258, 0, new Date(2009, 10, 23, 00, 43, 02));
data.setValue(258, 1, 500.13732910);
data.setValue(258, 4, 12656.41695801);
data.setValue(259, 0, new Date(2009, 10, 23, 00, 43, 12));
data.setValue(259, 1, 500.74768066);
data.setValue(259, 4, 12656.41695801);
data.setValue(260, 0, new Date(2009, 10, 23, 00, 43, 22));
data.setValue(260, 1, 500.44250488);
data.setValue(260, 4, 12656.41695801);
data.setValue(261, 0, new Date(2009, 10, 23, 00, 43, 32));
data.setValue(261, 1, 500.19836426);
data.setValue(261, 4, 12656.41695801);
data.setValue(262, 0, new Date(2009, 10, 23, 00, 43, 42));
data.setValue(262, 1, 499.92370605);
data.setValue(262, 4, 12656.41695801);
data.setValue(263, 0, new Date(2009, 10, 23, 00, 43, 52));
data.setValue(263, 1, 500.65612793);
data.setValue(263, 4, 12656.41695801);
data.setValue(264, 0, new Date(2009, 10, 23, 00, 44, 02));
data.setValue(264, 1, 500.25939941);
data.setValue(264, 4, 12656.41695801);
data.setValue(265, 0, new Date(2009, 10, 23, 00, 44, 12));
data.setValue(265, 1, 500.01525879);
data.setValue(265, 4, 12656.41695801);
data.setValue(266, 0, new Date(2009, 10, 23, 00, 44, 22));
data.setValue(266, 1, 500.68664551);
data.setValue(266, 4, 12656.41695801);
data.setValue(267, 0, new Date(2009, 10, 23, 00, 44, 32));
data.setValue(267, 1, 500.38146973);
data.setValue(267, 4, 12656.41695801);
data.setValue(268, 0, new Date(2009, 10, 23, 00, 44, 42));
data.setValue(268, 1, 500.10681152);
data.setValue(268, 4, 12656.41695801);
data.setValue(269, 0, new Date(2009, 10, 23, 00, 44, 52));
data.setValue(269, 1, 500.90031624);
data.setValue(269, 4, 12656.41695801);
data.setValue(270, 0, new Date(2009, 10, 23, 00, 45, 02));
data.setValue(270, 1, 500.62561035);
data.setValue(270, 4, 12656.41695801);
data.setValue(271, 0, new Date(2009, 10, 23, 00, 45, 12));
data.setValue(271, 1, 500.28991699);
data.setValue(271, 4, 12656.41695801);
data.setValue(272, 0, new Date(2009, 10, 23, 00, 45, 22));
data.setValue(272, 1, 499.98474121);
data.setValue(272, 4, 12656.41695801);
data.setValue(273, 0, new Date(2009, 10, 23, 00, 45, 32));
data.setValue(273, 1, 500.62561035);
data.setValue(273, 4, 12656.41695801);
data.setValue(274, 0, new Date(2009, 10, 23, 00, 45, 42));
data.setValue(274, 1, 500.38146973);
data.setValue(274, 4, 12656.41695801);
data.setValue(275, 0, new Date(2009, 10, 23, 00, 45, 52));
data.setValue(275, 1, 500.10681152);
data.setValue(275, 4, 12656.41695801);
data.setValue(276, 0, new Date(2009, 10, 23, 00, 46, 02));
data.setValue(276, 1, 500.62561035);
data.setValue(276, 4, 12656.41695801);
data.setValue(277, 0, new Date(2009, 10, 23, 00, 46, 12));
data.setValue(277, 1, 500.35095215);
data.setValue(277, 4, 12656.41695801);
data.setValue(278, 0, new Date(2009, 10, 23, 00, 46, 22));
data.setValue(278, 1, 500.10681152);
data.setValue(278, 4, 12656.41695801);
data.setValue(279, 0, new Date(2009, 10, 23, 00, 46, 32));
data.setValue(279, 1, 500.74768066);
data.setValue(279, 4, 12656.41695801);
data.setValue(280, 0, new Date(2009, 10, 23, 00, 46, 42));
data.setValue(280, 1, 500.41198730);
data.setValue(280, 4, 12656.41695801);
data.setValue(281, 0, new Date(2009, 10, 23, 00, 46, 52));
data.setValue(281, 1, 500.10681152);
data.setValue(281, 4, 12656.41695801);
data.setValue(282, 0, new Date(2009, 10, 23, 00, 47, 02));
data.setValue(282, 1, 500.71716309);
data.setValue(282, 4, 12656.41695801);
data.setValue(283, 0, new Date(2009, 10, 23, 00, 47, 12));
data.setValue(283, 1, 500.38146973);
data.setValue(283, 4, 12656.41695801);
data.setValue(284, 0, new Date(2009, 10, 23, 00, 47, 22));
data.setValue(284, 1, 500.13732910);
data.setValue(284, 4, 12656.41695801);
data.setValue(285, 0, new Date(2009, 10, 23, 00, 47, 32));
data.setValue(285, 1, 500.01525879);
data.setValue(285, 4, 12656.41695801);
data.setValue(286, 0, new Date(2009, 10, 23, 00, 47, 42));
data.setValue(286, 1, 499.74060059);
data.setValue(286, 4, 12656.41695801);
data.setValue(287, 0, new Date(2009, 10, 23, 00, 47, 52));
data.setValue(287, 1, 500.38146973);
data.setValue(287, 4, 12656.41695801);
data.setValue(288, 0, new Date(2009, 10, 23, 00, 48, 02));
data.setValue(288, 1, 500.07629395);
data.setValue(288, 4, 12656.41695801);
data.setValue(289, 0, new Date(2009, 10, 23, 00, 48, 12));
data.setValue(289, 1, 500.74768066);
data.setValue(289, 4, 12656.41695801);
data.setValue(290, 0, new Date(2009, 10, 23, 00, 48, 22));
data.setValue(290, 1, 500.44250488);
data.setValue(290, 4, 12656.41695801);
data.setValue(291, 0, new Date(2009, 10, 23, 00, 48, 32));
data.setValue(291, 1, 500.19836426);
data.setValue(291, 4, 12656.41695801);
data.setValue(292, 0, new Date(2009, 10, 23, 00, 48, 42));
data.setValue(292, 1, 500.83928108);
data.setValue(292, 4, 12656.41695801);
data.setValue(293, 0, new Date(2009, 10, 23, 00, 48, 52));
data.setValue(293, 1, 500.56457520);
data.setValue(293, 4, 12656.41695801);
data.setValue(294, 0, new Date(2009, 10, 23, 00, 49, 02));
data.setValue(294, 1, 500.28991699);
data.setValue(294, 4, 12656.41695801);
data.setValue(295, 0, new Date(2009, 10, 23, 00, 49, 12));
data.setValue(295, 1, 500.01525879);
data.setValue(295, 4, 12656.41695801);
data.setValue(296, 0, new Date(2009, 10, 23, 00, 49, 22));
data.setValue(296, 1, 500.80876350);
data.setValue(296, 4, 12656.41695801);
data.setValue(297, 0, new Date(2009, 10, 23, 00, 49, 32));
data.setValue(297, 1, 500.50354004);
data.setValue(297, 4, 12656.41695801);
data.setValue(298, 0, new Date(2009, 10, 23, 00, 49, 42));
data.setValue(298, 1, 500.22888184);
data.setValue(298, 4, 12656.41695801);
data.setValue(299, 0, new Date(2009, 10, 23, 00, 49, 52));
data.setValue(299, 1, 499.95422363);
data.setValue(299, 4, 12656.41695801);
data.setValue(300, 0, new Date(2009, 10, 23, 00, 50, 02));
data.setValue(300, 1, 500.56457520);
data.setValue(300, 4, 12656.41695801);
data.setValue(301, 0, new Date(2009, 10, 23, 00, 50, 12));
data.setValue(301, 1, 500.32043457);
data.setValue(301, 4, 12656.41695801);
data.setValue(302, 0, new Date(2009, 10, 23, 00, 50, 22));
data.setValue(302, 1, 500.07629395);
data.setValue(302, 4, 12656.41695801);
data.setValue(303, 0, new Date(2009, 10, 23, 00, 50, 32));
data.setValue(303, 1, 500.77819824);
data.setValue(303, 4, 12656.41695801);
data.setValue(304, 0, new Date(2009, 10, 23, 00, 50, 42));
data.setValue(304, 1, 500.50354004);
data.setValue(304, 4, 12656.41695801);
data.setValue(305, 0, new Date(2009, 10, 23, 00, 50, 52));
data.setValue(305, 1, 500.19836426);
data.setValue(305, 4, 12656.41695801);
data.setValue(306, 0, new Date(2009, 10, 23, 00, 51, 02));
data.setValue(306, 1, 499.92370605);
data.setValue(306, 4, 12656.41695801);
data.setValue(307, 0, new Date(2009, 10, 23, 00, 51, 12));
data.setValue(307, 1, 500.59509277);
data.setValue(307, 4, 12656.41695801);
data.setValue(308, 0, new Date(2009, 10, 23, 00, 51, 22));
data.setValue(308, 1, 500.35095215);
data.setValue(308, 4, 12656.41695801);
data.setValue(309, 0, new Date(2009, 10, 23, 00, 51, 32));
data.setValue(309, 1, 500.10681152);
data.setValue(309, 4, 12656.41695801);
data.setValue(310, 0, new Date(2009, 10, 23, 00, 51, 42));
data.setValue(310, 1, 500.86979866);
data.setValue(310, 4, 12656.41695801);
data.setValue(311, 0, new Date(2009, 10, 23, 00, 51, 52));
data.setValue(311, 1, 500.56457520);
data.setValue(311, 4, 12656.41695801);
data.setValue(312, 0, new Date(2009, 10, 23, 00, 52, 02));
data.setValue(312, 1, 500.28991699);
data.setValue(312, 4, 12656.41695801);
data.setValue(313, 0, new Date(2009, 10, 23, 00, 52, 12));
data.setValue(313, 1, 499.95422363);
data.setValue(313, 4, 12656.41695801);
data.setValue(314, 0, new Date(2009, 10, 23, 00, 52, 22));
data.setValue(314, 1, 500.59509277);
data.setValue(314, 4, 12656.41695801);
data.setValue(315, 0, new Date(2009, 10, 23, 00, 52, 32));
data.setValue(315, 1, 500.25939941);
data.setValue(315, 4, 12656.41695801);
data.setValue(316, 0, new Date(2009, 10, 23, 00, 52, 42));
data.setValue(316, 1, 499.92370605);
data.setValue(316, 4, 12656.41695801);
data.setValue(317, 0, new Date(2009, 10, 23, 00, 52, 52));
data.setValue(317, 1, 500.74768066);
data.setValue(317, 4, 12656.41695801);
data.setValue(318, 0, new Date(2009, 10, 23, 00, 53, 02));
data.setValue(318, 1, 500.44250488);
data.setValue(318, 4, 12656.41695801);
data.setValue(319, 0, new Date(2009, 10, 23, 00, 53, 12));
data.setValue(319, 1, 500.22888184);
data.setValue(319, 4, 12656.41695801);
data.setValue(320, 0, new Date(2009, 10, 23, 00, 53, 22));
data.setValue(320, 1, 501.05290413);
data.setValue(320, 4, 12656.41695801);
data.setValue(321, 0, new Date(2009, 10, 23, 00, 53, 32));
data.setValue(321, 1, 500.71716309);
data.setValue(321, 4, 12656.41695801);
data.setValue(322, 0, new Date(2009, 10, 23, 00, 53, 42));
data.setValue(322, 1, 500.50354004);
data.setValue(322, 4, 12656.41695801);
data.setValue(323, 0, new Date(2009, 10, 23, 00, 53, 52));
data.setValue(323, 1, 500.16784668);
data.setValue(323, 4, 12656.41695801);
data.setValue(324, 0, new Date(2009, 10, 23, 00, 54, 02));
data.setValue(324, 1, 500.99186897);
data.setValue(324, 4, 12656.41695801);
data.setValue(325, 0, new Date(2009, 10, 23, 00, 54, 12));
data.setValue(325, 1, 500.65612793);
data.setValue(325, 4, 12656.41695801);
data.setValue(326, 0, new Date(2009, 10, 23, 00, 54, 22));
data.setValue(326, 1, 500.35095215);
data.setValue(326, 4, 12656.41695801);
data.setValue(327, 0, new Date(2009, 10, 23, 00, 54, 32));
data.setValue(327, 1, 500.13732910);
data.setValue(327, 4, 12656.41695801);
data.setValue(328, 0, new Date(2009, 10, 23, 00, 54, 42));
data.setValue(328, 1, 500.01525879);
data.setValue(328, 4, 12656.41695801);
data.setValue(329, 0, new Date(2009, 10, 23, 00, 54, 52));
data.setValue(329, 1, 500.77819824);
data.setValue(329, 4, 12656.41695801);
data.setValue(330, 0, new Date(2009, 10, 23, 00, 55, 02));
data.setValue(330, 1, 500.50354004);
data.setValue(330, 4, 12656.41695801);
data.setValue(331, 0, new Date(2009, 10, 23, 00, 55, 12));
data.setValue(331, 1, 500.16784668);
data.setValue(331, 4, 12656.41695801);
data.setValue(332, 0, new Date(2009, 10, 23, 00, 55, 22));
data.setValue(332, 1, 499.95422363);
data.setValue(332, 4, 12656.41695801);
data.setValue(333, 0, new Date(2009, 10, 23, 00, 55, 32));
data.setValue(333, 1, 500.35095215);
data.setValue(333, 4, 12656.41695801);
data.setValue(334, 0, new Date(2009, 10, 23, 00, 55, 42));
data.setValue(334, 1, 499.98474121);
data.setValue(334, 4, 12656.41695801);
data.setValue(335, 0, new Date(2009, 10, 23, 00, 55, 52));
data.setValue(335, 1, 500.77819824);
data.setValue(335, 4, 12656.41695801);
data.setValue(336, 0, new Date(2009, 10, 23, 00, 56, 02));
data.setValue(336, 1, 500.47302246);
data.setValue(336, 4, 12656.41695801);
data.setValue(337, 0, new Date(2009, 10, 23, 00, 56, 12));
data.setValue(337, 1, 500.16784668);
data.setValue(337, 4, 12656.41695801);
data.setValue(338, 0, new Date(2009, 10, 23, 00, 56, 22));
data.setValue(338, 1, 500.77819824);
data.setValue(338, 4, 12656.41695801);
data.setValue(339, 0, new Date(2009, 10, 23, 00, 56, 32));
data.setValue(339, 1, 500.50354004);
data.setValue(339, 4, 12656.41695801);
data.setValue(340, 0, new Date(2009, 10, 23, 00, 56, 42));
data.setValue(340, 1, 500.22888184);
data.setValue(340, 4, 12656.41695801);
data.setValue(341, 0, new Date(2009, 10, 23, 00, 56, 52));
data.setValue(341, 1, 499.98474121);
data.setValue(341, 4, 12656.41695801);
data.setValue(342, 0, new Date(2009, 10, 23, 00, 57, 02));
data.setValue(342, 1, 500.71716309);
data.setValue(342, 4, 12656.41695801);
data.setValue(343, 0, new Date(2009, 10, 23, 00, 57, 12));
data.setValue(343, 1, 500.47302246);
data.setValue(343, 4, 12656.41695801);
data.setValue(344, 0, new Date(2009, 10, 23, 00, 57, 22));
data.setValue(344, 1, 500.19836426);
data.setValue(344, 4, 12656.41695801);
data.setValue(345, 0, new Date(2009, 10, 23, 00, 57, 32));
data.setValue(345, 1, 500.77819824);
data.setValue(345, 4, 12656.41695801);
data.setValue(346, 0, new Date(2009, 10, 23, 00, 57, 42));
data.setValue(346, 1, 500.50354004);
data.setValue(346, 4, 12656.41695801);
data.setValue(347, 0, new Date(2009, 10, 23, 00, 57, 52));
data.setValue(347, 1, 500.28991699);
data.setValue(347, 4, 12656.41695801);
data.setValue(348, 0, new Date(2009, 10, 23, 00, 58, 02));
data.setValue(348, 1, 499.98474121);
data.setValue(348, 4, 12656.41695801);
data.setValue(349, 0, new Date(2009, 10, 23, 00, 58, 12));
data.setValue(349, 1, 500.93083382);
data.setValue(349, 4, 12656.41695801);
data.setValue(350, 0, new Date(2009, 10, 23, 00, 58, 22));
data.setValue(350, 1, 500.62561035);
data.setValue(350, 4, 12656.41695801);
data.setValue(351, 0, new Date(2009, 10, 23, 00, 58, 32));
data.setValue(351, 1, 500.38146973);
data.setValue(351, 4, 12656.41695801);
data.setValue(352, 0, new Date(2009, 10, 23, 00, 58, 42));
data.setValue(352, 1, 500.07629395);
data.setValue(352, 4, 12656.41695801);
data.setValue(353, 0, new Date(2009, 10, 23, 00, 58, 52));
data.setValue(353, 1, 500.01525879);
data.setValue(353, 4, 12656.41695801);
data.setValue(354, 0, new Date(2009, 10, 23, 00, 59, 02));
data.setValue(354, 1, 500.59509277);
data.setValue(354, 4, 12656.41695801);
data.setValue(355, 0, new Date(2009, 10, 23, 00, 59, 12));
data.setValue(355, 1, 500.28991699);
data.setValue(355, 4, 12656.41695801);
data.setValue(356, 0, new Date(2009, 10, 23, 00, 59, 22));
data.setValue(356, 1, 500.07629395);
data.setValue(356, 4, 12656.41695801);
data.setValue(357, 0, new Date(2009, 10, 23, 00, 59, 32));
data.setValue(357, 1, 500.77819824);
data.setValue(357, 4, 12656.45187573);
data.setValue(358, 0, new Date(2009, 10, 23, 00, 59, 42));
data.setValue(358, 1, 500.47302246);
data.setValue(358, 4, 12656.41695801);
data.setValue(359, 0, new Date(2009, 10, 23, 00, 59, 52));
data.setValue(359, 1, 500.19836426);
data.setValue(359, 4, 12656.41695801);
data.setValue(360, 0, new Date(2009, 10, 23, 01, 00, 02));
data.setValue(360, 1, 499.86267090);
data.setValue(360, 4, 12656.41695801);
data.setValue(361, 0, new Date(2009, 10, 23, 01, 00, 12));
data.setValue(361, 1, 500.62561035);
data.setValue(361, 4, 12656.41695801);
data.setValue(362, 0, new Date(2009, 10, 23, 01, 00, 22));
data.setValue(362, 1, 500.38146973);
data.setValue(362, 4, 12656.41695801);
data.setValue(363, 0, new Date(2009, 10, 23, 01, 00, 32));
data.setValue(363, 1, 500.10681152);
data.setValue(363, 4, 12656.41695801);
data.setValue(364, 0, new Date(2009, 10, 23, 01, 00, 42));
data.setValue(364, 1, 500.83928108);
data.setValue(364, 4, 12656.41695801);
data.setValue(365, 0, new Date(2009, 10, 23, 01, 00, 52));
data.setValue(365, 1, 500.62561035);
data.setValue(365, 4, 12656.41695801);
data.setValue(366, 0, new Date(2009, 10, 23, 01, 01, 02));
data.setValue(366, 1, 500.32043457);
data.setValue(366, 4, 12656.41695801);
data.setValue(367, 0, new Date(2009, 10, 23, 01, 01, 12));
data.setValue(367, 1, 499.95422363);
data.setValue(367, 4, 12656.41695801);
data.setValue(368, 0, new Date(2009, 10, 23, 01, 01, 22));
data.setValue(368, 1, 500.56457520);
data.setValue(368, 4, 12656.41695801);
data.setValue(369, 0, new Date(2009, 10, 23, 01, 01, 32));
data.setValue(369, 1, 500.35095215);
data.setValue(369, 4, 12656.41695801);
data.setValue(370, 0, new Date(2009, 10, 23, 01, 01, 42));
data.setValue(370, 1, 500.10681152);
data.setValue(370, 4, 12656.41695801);
data.setValue(371, 0, new Date(2009, 10, 23, 01, 01, 52));
data.setValue(371, 1, 500.77819824);
data.setValue(371, 4, 12656.41695801);
data.setValue(372, 0, new Date(2009, 10, 23, 01, 02, 02));
data.setValue(372, 1, 500.53405762);
data.setValue(372, 4, 12656.41695801);
data.setValue(373, 0, new Date(2009, 10, 23, 01, 02, 12));
data.setValue(373, 1, 500.13732910);
data.setValue(373, 4, 12656.41695801);
data.setValue(374, 0, new Date(2009, 10, 23, 01, 02, 22));
data.setValue(374, 1, 500.77819824);
data.setValue(374, 4, 12656.41695801);
data.setValue(375, 0, new Date(2009, 10, 23, 01, 02, 32));
data.setValue(375, 1, 500.53405762);
data.setValue(375, 4, 12656.41695801);
data.setValue(376, 0, new Date(2009, 10, 23, 01, 02, 42));
data.setValue(376, 1, 500.16784668);
data.setValue(376, 4, 12656.41695801);
data.setValue(377, 0, new Date(2009, 10, 23, 01, 02, 52));
data.setValue(377, 1, 499.89318848);
data.setValue(377, 4, 12656.41695801);
data.setValue(378, 0, new Date(2009, 10, 23, 01, 03, 02));
data.setValue(378, 1, 500.35095215);
data.setValue(378, 4, 12656.41695801);
data.setValue(379, 0, new Date(2009, 10, 23, 01, 03, 12));
data.setValue(379, 1, 500.07629395);
data.setValue(379, 4, 12656.41695801);
data.setValue(380, 0, new Date(2009, 10, 23, 01, 03, 22));
data.setValue(380, 1, 500.74768066);
data.setValue(380, 4, 12656.45187573);
data.setValue(381, 0, new Date(2009, 10, 23, 01, 03, 32));
data.setValue(381, 1, 500.44250488);
data.setValue(381, 4, 12656.41695801);
data.setValue(382, 0, new Date(2009, 10, 23, 01, 03, 42));
data.setValue(382, 1, 500.19836426);
data.setValue(382, 4, 12656.41695801);
data.setValue(383, 0, new Date(2009, 10, 23, 01, 03, 52));
data.setValue(383, 1, 500.71716309);
data.setValue(383, 4, 12656.41695801);
data.setValue(384, 0, new Date(2009, 10, 23, 01, 04, 02));
data.setValue(384, 1, 500.44250488);
data.setValue(384, 4, 12656.41695801);
data.setValue(385, 0, new Date(2009, 10, 23, 01, 04, 12));
data.setValue(385, 1, 500.13732910);
data.setValue(385, 4, 12656.41695801);
data.setValue(386, 0, new Date(2009, 10, 23, 01, 04, 22));
data.setValue(386, 1, 500.74768066);
data.setValue(386, 4, 12656.41695801);
data.setValue(387, 0, new Date(2009, 10, 23, 01, 04, 32));
data.setValue(387, 1, 500.44250488);
data.setValue(387, 4, 12656.41695801);
data.setValue(388, 0, new Date(2009, 10, 23, 01, 04, 42));
data.setValue(388, 1, 500.16784668);
data.setValue(388, 4, 12656.41695801);
data.setValue(389, 0, new Date(2009, 10, 23, 01, 04, 52));
data.setValue(389, 1, 500.96135139);
data.setValue(389, 4, 12656.41695801);
data.setValue(390, 0, new Date(2009, 10, 23, 01, 05, 02));
data.setValue(390, 1, 500.62561035);
data.setValue(390, 4, 12656.41695801);
data.setValue(391, 0, new Date(2009, 10, 23, 01, 05, 12));
data.setValue(391, 1, 500.35095215);
data.setValue(391, 4, 12656.41695801);
data.setValue(392, 0, new Date(2009, 10, 23, 01, 05, 22));
data.setValue(392, 1, 500.07629395);
data.setValue(392, 4, 12656.41695801);
data.setValue(393, 0, new Date(2009, 10, 23, 01, 05, 32));
data.setValue(393, 1, 499.98474121);
data.setValue(393, 4, 12656.41695801);
data.setValue(394, 0, new Date(2009, 10, 23, 01, 05, 42));
data.setValue(394, 1, 500.74768066);
data.setValue(394, 4, 12656.41695801);
data.setValue(395, 0, new Date(2009, 10, 23, 01, 05, 52));
data.setValue(395, 1, 500.41198730);
data.setValue(395, 4, 12656.41695801);
data.setValue(396, 0, new Date(2009, 10, 23, 01, 06, 02));
data.setValue(396, 1, 500.22888184);
data.setValue(396, 4, 12656.41695801);
data.setValue(397, 0, new Date(2009, 10, 23, 01, 06, 12));
data.setValue(397, 1, 501.05290413);
data.setValue(397, 4, 12656.41695801);
data.setValue(398, 0, new Date(2009, 10, 23, 01, 06, 22));
data.setValue(398, 1, 500.77819824);
data.setValue(398, 4, 12656.41695801);
data.setValue(399, 0, new Date(2009, 10, 23, 01, 06, 32));
data.setValue(399, 1, 500.47302246);
data.setValue(399, 4, 12656.41695801);
data.setValue(400, 0, new Date(2009, 10, 23, 01, 06, 42));
data.setValue(400, 1, 500.19836426);
data.setValue(400, 4, 12656.41695801);
data.setValue(401, 0, new Date(2009, 10, 23, 01, 06, 52));
data.setValue(401, 1, 501.11393929);
data.setValue(401, 4, 12656.41695801);
data.setValue(402, 0, new Date(2009, 10, 23, 01, 07, 02));
data.setValue(402, 1, 500.90031624);
data.setValue(402, 4, 12656.41695801);
data.setValue(403, 0, new Date(2009, 10, 23, 01, 07, 12));
data.setValue(403, 1, 500.56457520);
data.setValue(403, 4, 12656.41695801);
data.setValue(404, 0, new Date(2009, 10, 23, 01, 07, 22));
data.setValue(404, 1, 500.35095215);
data.setValue(404, 4, 12656.41695801);
data.setValue(405, 0, new Date(2009, 10, 23, 01, 07, 32));
data.setValue(405, 1, 500.04577637);
data.setValue(405, 4, 12656.41695801);
data.setValue(406, 0, new Date(2009, 10, 23, 01, 07, 42));
data.setValue(406, 1, 500.83928108);
data.setValue(406, 4, 12656.41695801);
data.setValue(407, 0, new Date(2009, 10, 23, 01, 07, 52));
data.setValue(407, 1, 500.59509277);
data.setValue(407, 4, 12656.41695801);
data.setValue(408, 0, new Date(2009, 10, 23, 01, 08, 02));
data.setValue(408, 1, 500.28991699);
data.setValue(408, 4, 12656.41695801);
data.setValue(409, 0, new Date(2009, 10, 23, 01, 08, 12));
data.setValue(409, 1, 499.98474121);
data.setValue(409, 4, 12656.41695801);
data.setValue(410, 0, new Date(2009, 10, 23, 01, 08, 22));
data.setValue(410, 1, 500.38146973);
data.setValue(410, 4, 12656.41695801);
data.setValue(411, 0, new Date(2009, 10, 23, 01, 08, 32));
data.setValue(411, 1, 500.07629395);
data.setValue(411, 4, 12656.41695801);
data.setValue(412, 0, new Date(2009, 10, 23, 01, 08, 42));
data.setValue(412, 1, 501.02238655);
data.setValue(412, 4, 12656.41695801);
data.setValue(413, 0, new Date(2009, 10, 23, 01, 08, 52));
data.setValue(413, 1, 500.74768066);
data.setValue(413, 4, 12656.41695801);
data.setValue(414, 0, new Date(2009, 10, 23, 01, 09, 02));
data.setValue(414, 1, 500.44250488);
data.setValue(414, 4, 12656.41695801);
data.setValue(415, 0, new Date(2009, 10, 23, 01, 09, 12));
data.setValue(415, 1, 500.16784668);
data.setValue(415, 4, 12656.41695801);
data.setValue(416, 0, new Date(2009, 10, 23, 01, 09, 22));
data.setValue(416, 1, 500.71716309);
data.setValue(416, 4, 12656.41695801);
data.setValue(417, 0, new Date(2009, 10, 23, 01, 09, 32));
data.setValue(417, 1, 500.47302246);
data.setValue(417, 4, 12656.41695801);
data.setValue(418, 0, new Date(2009, 10, 23, 01, 09, 42));
data.setValue(418, 1, 500.22888184);
data.setValue(418, 4, 12656.41695801);
data.setValue(419, 0, new Date(2009, 10, 23, 01, 09, 52));
data.setValue(419, 1, 500.74768066);
data.setValue(419, 4, 12656.41695801);
data.setValue(420, 0, new Date(2009, 10, 23, 01, 10, 02));
data.setValue(420, 1, 500.47302246);
data.setValue(420, 4, 12656.41695801);
data.setValue(421, 0, new Date(2009, 10, 23, 01, 10, 12));
data.setValue(421, 1, 500.19836426);
data.setValue(421, 4, 12656.41695801);
data.setValue(422, 0, new Date(2009, 10, 23, 01, 10, 22));
data.setValue(422, 1, 499.92370605);
data.setValue(422, 4, 12656.41695801);
data.setValue(423, 0, new Date(2009, 10, 23, 01, 10, 32));
data.setValue(423, 1, 500.77819824);
data.setValue(423, 4, 12656.41695801);
data.setValue(424, 0, new Date(2009, 10, 23, 01, 10, 42));
data.setValue(424, 1, 500.50354004);
data.setValue(424, 4, 12656.41695801);
data.setValue(425, 0, new Date(2009, 10, 23, 01, 10, 52));
data.setValue(425, 1, 500.22888184);
data.setValue(425, 4, 12656.41695801);
data.setValue(426, 0, new Date(2009, 10, 23, 01, 11, 02));
data.setValue(426, 1, 499.95422363);
data.setValue(426, 4, 12656.41695801);
data.setValue(427, 0, new Date(2009, 10, 23, 01, 11, 12));
data.setValue(427, 1, 500.90031624);
data.setValue(427, 4, 12656.41695801);
data.setValue(428, 0, new Date(2009, 10, 23, 01, 11, 22));
data.setValue(428, 1, 500.62561035);
data.setValue(428, 4, 12656.41695801);
data.setValue(429, 0, new Date(2009, 10, 23, 01, 11, 32));
data.setValue(429, 1, 500.35095215);
data.setValue(429, 4, 12656.41695801);
data.setValue(430, 0, new Date(2009, 10, 23, 01, 11, 42));
data.setValue(430, 1, 500.07629395);
data.setValue(430, 4, 12656.41695801);
data.setValue(431, 0, new Date(2009, 10, 23, 01, 11, 52));
data.setValue(431, 1, 500.01525879);
data.setValue(431, 4, 12656.41695801);
data.setValue(432, 0, new Date(2009, 10, 23, 01, 12, 02));
data.setValue(432, 1, 500.77819824);
data.setValue(432, 4, 12656.41695801);
data.setValue(433, 0, new Date(2009, 10, 23, 01, 12, 12));
data.setValue(433, 1, 500.44250488);
data.setValue(433, 4, 12656.41695801);
data.setValue(434, 0, new Date(2009, 10, 23, 01, 12, 22));
data.setValue(434, 1, 500.13732910);
data.setValue(434, 4, 12656.41695801);
data.setValue(435, 0, new Date(2009, 10, 23, 01, 12, 32));
data.setValue(435, 1, 499.89318848);
data.setValue(435, 4, 12656.41695801);
data.setValue(436, 0, new Date(2009, 10, 23, 01, 12, 42));
data.setValue(436, 1, 500.50354004);
data.setValue(436, 4, 12656.41695801);
data.setValue(437, 0, new Date(2009, 10, 23, 01, 12, 52));
data.setValue(437, 1, 500.22888184);
data.setValue(437, 4, 12656.41695801);
data.setValue(438, 0, new Date(2009, 10, 23, 01, 13, 02));
data.setValue(438, 1, 499.95422363);
data.setValue(438, 4, 12656.41695801);
data.setValue(439, 0, new Date(2009, 10, 23, 01, 13, 12));
data.setValue(439, 1, 500.77819824);
data.setValue(439, 4, 12656.41695801);
data.setValue(440, 0, new Date(2009, 10, 23, 01, 13, 22));
data.setValue(440, 1, 500.47302246);
data.setValue(440, 4, 12656.41695801);
data.setValue(441, 0, new Date(2009, 10, 23, 01, 13, 32));
data.setValue(441, 1, 500.22888184);
data.setValue(441, 4, 12656.41695801);
data.setValue(442, 0, new Date(2009, 10, 23, 01, 13, 42));
data.setValue(442, 1, 500.96135139);
data.setValue(442, 4, 12656.41695801);
data.setValue(443, 0, new Date(2009, 10, 23, 01, 13, 52));
data.setValue(443, 1, 500.65612793);
data.setValue(443, 4, 12656.41695801);
data.setValue(444, 0, new Date(2009, 10, 23, 01, 14, 02));
data.setValue(444, 1, 500.44250488);
data.setValue(444, 4, 12656.41695801);
data.setValue(445, 0, new Date(2009, 10, 23, 01, 14, 12));
data.setValue(445, 1, 500.10681152);
data.setValue(445, 4, 12656.41695801);
data.setValue(446, 0, new Date(2009, 10, 23, 01, 14, 22));
data.setValue(446, 1, 500.65612793);
data.setValue(446, 4, 12656.41695801);
data.setValue(447, 0, new Date(2009, 10, 23, 01, 14, 32));
data.setValue(447, 1, 500.35095215);
data.setValue(447, 4, 12656.41695801);
data.setValue(448, 0, new Date(2009, 10, 23, 01, 14, 42));
data.setValue(448, 1, 500.10681152);
data.setValue(448, 4, 12656.41695801);
data.setValue(449, 0, new Date(2009, 10, 23, 01, 14, 52));
data.setValue(449, 1, 500.90031624);
data.setValue(449, 4, 12656.41695801);
data.setValue(450, 0, new Date(2009, 10, 23, 01, 15, 02));
data.setValue(450, 1, 500.62561035);
data.setValue(450, 4, 12656.41695801);
data.setValue(451, 0, new Date(2009, 10, 23, 01, 15, 12));
data.setValue(451, 1, 500.35095215);
data.setValue(451, 4, 12656.41695801);
data.setValue(452, 0, new Date(2009, 10, 23, 01, 15, 22));
data.setValue(452, 1, 500.04577637);
data.setValue(452, 4, 12656.41695801);
data.setValue(453, 0, new Date(2009, 10, 23, 01, 15, 32));
data.setValue(453, 1, 500.71716309);
data.setValue(453, 4, 12656.41695801);
data.setValue(454, 0, new Date(2009, 10, 23, 01, 15, 42));
data.setValue(454, 1, 500.41198730);
data.setValue(454, 4, 12656.41695801);
data.setValue(455, 0, new Date(2009, 10, 23, 01, 15, 52));
data.setValue(455, 1, 500.13732910);
data.setValue(455, 4, 12656.41695801);
data.setValue(456, 0, new Date(2009, 10, 23, 01, 16, 02));
data.setValue(456, 1, 501.11393929);
data.setValue(456, 4, 12656.41695801);
data.setValue(457, 0, new Date(2009, 10, 23, 01, 16, 12));
data.setValue(457, 1, 500.83928108);
data.setValue(457, 4, 12656.41695801);
data.setValue(458, 0, new Date(2009, 10, 23, 01, 16, 22));
data.setValue(458, 1, 500.50354004);
data.setValue(458, 4, 12656.41695801);
data.setValue(459, 0, new Date(2009, 10, 23, 01, 16, 32));
data.setValue(459, 1, 500.19836426);
data.setValue(459, 4, 12656.41695801);
data.setValue(460, 0, new Date(2009, 10, 23, 01, 16, 42));
data.setValue(460, 1, 499.98474121);
data.setValue(460, 4, 12656.41695801);
data.setValue(461, 0, new Date(2009, 10, 23, 01, 16, 52));
data.setValue(461, 1, 500.93083382);
data.setValue(461, 4, 12656.41695801);
data.setValue(462, 0, new Date(2009, 10, 23, 01, 17, 02));
data.setValue(462, 1, 500.65612793);
data.setValue(462, 4, 12656.41695801);
data.setValue(463, 0, new Date(2009, 10, 23, 01, 17, 12));
data.setValue(463, 1, 500.35095215);
data.setValue(463, 4, 12656.41695801);
data.setValue(464, 0, new Date(2009, 10, 23, 01, 17, 22));
data.setValue(464, 1, 500.07629395);
data.setValue(464, 4, 12656.41695801);
data.setValue(465, 0, new Date(2009, 10, 23, 01, 17, 32));
data.setValue(465, 1, 500.47302246);
data.setValue(465, 4, 12656.41695801);
data.setValue(466, 0, new Date(2009, 10, 23, 01, 17, 42));
data.setValue(466, 1, 500.16784668);
data.setValue(466, 4, 12656.41695801);
data.setValue(467, 0, new Date(2009, 10, 23, 01, 17, 52));
data.setValue(467, 1, 501.08342171);
data.setValue(467, 4, 12656.41695801);
data.setValue(468, 0, new Date(2009, 10, 23, 01, 18, 02));
data.setValue(468, 1, 500.77819824);
data.setValue(468, 4, 12656.41695801);
data.setValue(469, 0, new Date(2009, 10, 23, 01, 18, 12));
data.setValue(469, 1, 500.47302246);
data.setValue(469, 4, 12656.41695801);
data.setValue(470, 0, new Date(2009, 10, 23, 01, 18, 22));
data.setValue(470, 1, 500.19836426);
data.setValue(470, 4, 12656.41695801);
data.setValue(471, 0, new Date(2009, 10, 23, 01, 18, 32));
data.setValue(471, 1, 500.80876350);
data.setValue(471, 4, 12656.41695801);
data.setValue(472, 0, new Date(2009, 10, 23, 01, 18, 42));
data.setValue(472, 1, 500.50354004);
data.setValue(472, 4, 12656.41695801);
data.setValue(473, 0, new Date(2009, 10, 23, 01, 18, 52));
data.setValue(473, 1, 500.25939941);
data.setValue(473, 4, 12656.41695801);
data.setValue(474, 0, new Date(2009, 10, 23, 01, 19, 02));
data.setValue(474, 1, 499.95422363);
data.setValue(474, 4, 12656.41695801);
data.setValue(475, 0, new Date(2009, 10, 23, 01, 19, 12));
data.setValue(475, 1, 500.77819824);
data.setValue(475, 4, 12656.41695801);
data.setValue(476, 0, new Date(2009, 10, 23, 01, 19, 22));
data.setValue(476, 1, 500.50354004);
data.setValue(476, 4, 12656.41695801);
data.setValue(477, 0, new Date(2009, 10, 23, 01, 19, 32));
data.setValue(477, 1, 500.22888184);
data.setValue(477, 4, 12656.41695801);
data.setValue(478, 0, new Date(2009, 10, 23, 01, 19, 42));
data.setValue(478, 1, 500.90031624);
data.setValue(478, 4, 12656.41695801);
data.setValue(479, 0, new Date(2009, 10, 23, 01, 19, 52));
data.setValue(479, 1, 500.65612793);
data.setValue(479, 4, 12656.41695801);
data.setValue(480, 0, new Date(2009, 10, 23, 01, 20, 02));
data.setValue(480, 1, 500.38146973);
data.setValue(480, 4, 12656.41695801);
data.setValue(481, 0, new Date(2009, 10, 23, 01, 20, 12));
data.setValue(481, 1, 500.10681152);
data.setValue(481, 4, 12656.41695801);
data.setValue(482, 0, new Date(2009, 10, 23, 01, 20, 22));
data.setValue(482, 1, 500.35095215);
data.setValue(482, 4, 12656.41695801);
data.setValue(483, 0, new Date(2009, 10, 23, 01, 20, 32));
data.setValue(483, 1, 500.04577637);
data.setValue(483, 4, 12656.41695801);
data.setValue(484, 0, new Date(2009, 10, 23, 01, 20, 42));
data.setValue(484, 1, 499.92370605);
data.setValue(484, 4, 12656.41695801);
data.setValue(485, 0, new Date(2009, 10, 23, 01, 20, 52));
data.setValue(485, 1, 500.53405762);
data.setValue(485, 4, 12656.41695801);
data.setValue(486, 0, new Date(2009, 10, 23, 01, 21, 02));
data.setValue(486, 1, 500.25939941);
data.setValue(486, 4, 12656.41695801);
data.setValue(487, 0, new Date(2009, 10, 23, 01, 21, 12));
data.setValue(487, 1, 499.95422363);
data.setValue(487, 4, 12656.41695801);
data.setValue(488, 0, new Date(2009, 10, 23, 01, 21, 22));
data.setValue(488, 1, 500.62561035);
data.setValue(488, 4, 12656.41695801);
data.setValue(489, 0, new Date(2009, 10, 23, 01, 21, 32));
data.setValue(489, 1, 500.28991699);
data.setValue(489, 4, 12656.41695801);
data.setValue(490, 0, new Date(2009, 10, 23, 01, 21, 42));
data.setValue(490, 1, 500.07629395);
data.setValue(490, 4, 12656.41695801);
data.setValue(491, 0, new Date(2009, 10, 23, 01, 21, 52));
data.setValue(491, 1, 500.53405762);
data.setValue(491, 4, 12656.41695801);
data.setValue(492, 0, new Date(2009, 10, 23, 01, 22, 02));
data.setValue(492, 1, 500.16784668);
data.setValue(492, 4, 12656.41695801);
data.setValue(493, 0, new Date(2009, 10, 23, 01, 22, 12));
data.setValue(493, 1, 499.95422363);
data.setValue(493, 4, 12656.41695801);
data.setValue(494, 0, new Date(2009, 10, 23, 01, 22, 22));
data.setValue(494, 1, 500.56457520);
data.setValue(494, 4, 12656.41695801);
data.setValue(495, 0, new Date(2009, 10, 23, 01, 22, 32));
data.setValue(495, 1, 500.35095215);
data.setValue(495, 4, 12656.41695801);
data.setValue(496, 0, new Date(2009, 10, 23, 01, 22, 42));
data.setValue(496, 1, 500.04577637);
data.setValue(496, 4, 12656.41695801);
data.setValue(497, 0, new Date(2009, 10, 23, 01, 22, 52));
data.setValue(497, 1, 500.77819824);
data.setValue(497, 4, 12656.41695801);
data.setValue(498, 0, new Date(2009, 10, 23, 01, 23, 02));
data.setValue(498, 1, 500.50354004);
data.setValue(498, 4, 12656.41695801);
data.setValue(499, 0, new Date(2009, 10, 23, 01, 23, 12));
data.setValue(499, 1, 500.19836426);
data.setValue(499, 4, 12656.41695801);
data.setValue(500, 0, new Date(2009, 10, 23, 01, 23, 22));
data.setValue(500, 1, 500.83928108);
data.setValue(500, 4, 12656.41695801);
data.setValue(501, 0, new Date(2009, 10, 23, 01, 23, 32));
data.setValue(501, 1, 500.59509277);
data.setValue(501, 4, 12656.45187573);
data.setValue(502, 0, new Date(2009, 10, 23, 01, 23, 42));
data.setValue(502, 1, 500.28991699);
data.setValue(502, 4, 12656.41695801);
data.setValue(503, 0, new Date(2009, 10, 23, 01, 23, 52));
data.setValue(503, 1, 499.98474121);
data.setValue(503, 4, 12656.41695801);
data.setValue(504, 0, new Date(2009, 10, 23, 01, 24, 02));
data.setValue(504, 1, 500.65612793);
data.setValue(504, 4, 12656.41695801);
data.setValue(505, 0, new Date(2009, 10, 23, 01, 24, 12));
data.setValue(505, 1, 500.38146973);
data.setValue(505, 4, 12656.41695801);
data.setValue(506, 0, new Date(2009, 10, 23, 01, 24, 22));
data.setValue(506, 1, 500.10681152);
data.setValue(506, 4, 12656.41695801);
data.setValue(507, 0, new Date(2009, 10, 23, 01, 24, 32));
data.setValue(507, 1, 500.65612793);
data.setValue(507, 4, 12656.41695801);
data.setValue(508, 0, new Date(2009, 10, 23, 01, 24, 42));
data.setValue(508, 1, 500.41198730);
data.setValue(508, 4, 12656.41695801);
data.setValue(509, 0, new Date(2009, 10, 23, 01, 24, 52));
data.setValue(509, 1, 500.13732910);
data.setValue(509, 4, 12656.41695801);
data.setValue(510, 0, new Date(2009, 10, 23, 01, 25, 02));
data.setValue(510, 1, 500.77819824);
data.setValue(510, 4, 12656.41695801);
data.setValue(511, 0, new Date(2009, 10, 23, 01, 25, 12));
data.setValue(511, 1, 500.50354004);
data.setValue(511, 4, 12656.41695801);
data.setValue(512, 0, new Date(2009, 10, 23, 01, 25, 22));
data.setValue(512, 1, 500.16784668);
data.setValue(512, 4, 12656.41695801);
data.setValue(513, 0, new Date(2009, 10, 23, 01, 25, 32));
data.setValue(513, 1, 499.89318848);
data.setValue(513, 4, 12656.41695801);
data.setValue(514, 0, new Date(2009, 10, 23, 01, 25, 42));
data.setValue(514, 1, 500.62561035);
data.setValue(514, 4, 12656.41695801);
data.setValue(515, 0, new Date(2009, 10, 23, 01, 25, 52));
data.setValue(515, 1, 500.38146973);
data.setValue(515, 4, 12656.41695801);
data.setValue(516, 0, new Date(2009, 10, 23, 01, 26, 02));
data.setValue(516, 1, 500.04577637);
data.setValue(516, 4, 12656.41695801);
data.setValue(517, 0, new Date(2009, 10, 23, 01, 26, 12));
data.setValue(517, 1, 500.50354004);
data.setValue(517, 4, 12656.41695801);
data.setValue(518, 0, new Date(2009, 10, 23, 01, 26, 22));
data.setValue(518, 1, 500.25939941);
data.setValue(518, 4, 12656.41695801);
data.setValue(519, 0, new Date(2009, 10, 23, 01, 26, 32));
data.setValue(519, 1, 499.98474121);
data.setValue(519, 4, 12656.41695801);
data.setValue(520, 0, new Date(2009, 10, 23, 01, 26, 42));
data.setValue(520, 1, 500.83928108);
data.setValue(520, 4, 12656.41695801);
data.setValue(521, 0, new Date(2009, 10, 23, 01, 26, 52));
data.setValue(521, 1, 500.53405762);
data.setValue(521, 4, 12656.41695801);
data.setValue(522, 0, new Date(2009, 10, 23, 01, 27, 02));
data.setValue(522, 1, 500.35095215);
data.setValue(522, 4, 12656.41695801);
data.setValue(523, 0, new Date(2009, 10, 23, 01, 27, 12));
data.setValue(523, 1, 500.04577637);
data.setValue(523, 4, 12656.41695801);
data.setValue(524, 0, new Date(2009, 10, 23, 01, 27, 22));
data.setValue(524, 1, 500.71716309);
data.setValue(524, 4, 12656.41695801);
data.setValue(525, 0, new Date(2009, 10, 23, 01, 27, 32));
data.setValue(525, 1, 500.38146973);
data.setValue(525, 4, 12656.41695801);
data.setValue(526, 0, new Date(2009, 10, 23, 01, 27, 42));
data.setValue(526, 1, 500.16784668);
data.setValue(526, 4, 12656.41695801);
data.setValue(527, 0, new Date(2009, 10, 23, 01, 27, 52));
data.setValue(527, 1, 500.04577637);
data.setValue(527, 4, 12656.41695801);
data.setValue(528, 0, new Date(2009, 10, 23, 01, 28, 02));
data.setValue(528, 1, 499.74060059);
data.setValue(528, 4, 12656.41695801);
data.setValue(529, 0, new Date(2009, 10, 23, 01, 28, 12));
data.setValue(529, 1, 500.47302246);
data.setValue(529, 4, 12656.41695801);
data.setValue(530, 0, new Date(2009, 10, 23, 01, 28, 22));
data.setValue(530, 1, 500.13732910);
data.setValue(530, 4, 12656.41695801);
data.setValue(531, 0, new Date(2009, 10, 23, 01, 28, 32));
data.setValue(531, 1, 500.90031624);
data.setValue(531, 4, 12656.41695801);
data.setValue(532, 0, new Date(2009, 10, 23, 01, 28, 42));
data.setValue(532, 1, 500.59509277);
data.setValue(532, 4, 12656.41695801);
data.setValue(533, 0, new Date(2009, 10, 23, 01, 28, 52));
data.setValue(533, 1, 500.32043457);
data.setValue(533, 4, 12656.41695801);
data.setValue(534, 0, new Date(2009, 10, 23, 01, 29, 02));
data.setValue(534, 1, 500.01525879);
data.setValue(534, 4, 12656.41695801);
data.setValue(535, 0, new Date(2009, 10, 23, 01, 29, 12));
data.setValue(535, 1, 500.77819824);
data.setValue(535, 4, 12656.41695801);
data.setValue(536, 0, new Date(2009, 10, 23, 01, 29, 22));
data.setValue(536, 1, 500.50354004);
data.setValue(536, 4, 12656.41695801);
data.setValue(537, 0, new Date(2009, 10, 23, 01, 29, 32));
data.setValue(537, 1, 500.22888184);
data.setValue(537, 4, 12656.41695801);
data.setValue(538, 0, new Date(2009, 10, 23, 01, 29, 42));
data.setValue(538, 1, 499.92370605);
data.setValue(538, 4, 12656.41695801);
data.setValue(539, 0, new Date(2009, 10, 23, 01, 29, 52));
data.setValue(539, 1, 500.86979866);
data.setValue(539, 4, 12656.41695801);
data.setValue(540, 0, new Date(2009, 10, 23, 01, 30, 02));
data.setValue(540, 1, 500.56457520);
data.setValue(540, 4, 12656.41695801);
data.setValue(541, 0, new Date(2009, 10, 23, 01, 30, 12));
data.setValue(541, 1, 500.28991699);
data.setValue(541, 4, 12656.41695801);
data.setValue(542, 0, new Date(2009, 10, 23, 01, 30, 22));
data.setValue(542, 1, 500.01525879);
data.setValue(542, 4, 12656.41695801);
data.setValue(543, 0, new Date(2009, 10, 23, 01, 30, 32));
data.setValue(543, 1, 500.56457520);
data.setValue(543, 4, 12656.41695801);
data.setValue(544, 0, new Date(2009, 10, 23, 01, 30, 42));
data.setValue(544, 1, 500.28991699);
data.setValue(544, 4, 12656.41695801);
data.setValue(545, 0, new Date(2009, 10, 23, 01, 30, 52));
data.setValue(545, 1, 499.92370605);
data.setValue(545, 4, 12656.41695801);
data.setValue(546, 0, new Date(2009, 10, 23, 01, 31, 02));
data.setValue(546, 1, 500.71716309);
data.setValue(546, 4, 12656.41695801);
data.setValue(547, 0, new Date(2009, 10, 23, 01, 31, 12));
data.setValue(547, 1, 500.44250488);
data.setValue(547, 4, 12656.41695801);
data.setValue(548, 0, new Date(2009, 10, 23, 01, 31, 22));
data.setValue(548, 1, 500.16784668);
data.setValue(548, 4, 12656.41695801);
data.setValue(549, 0, new Date(2009, 10, 23, 01, 31, 32));
data.setValue(549, 1, 500.77819824);
data.setValue(549, 4, 12656.41695801);
data.setValue(550, 0, new Date(2009, 10, 23, 01, 31, 42));
data.setValue(550, 1, 500.47302246);
data.setValue(550, 4, 12656.41695801);
data.setValue(551, 0, new Date(2009, 10, 23, 01, 31, 52));
data.setValue(551, 1, 500.22888184);
data.setValue(551, 4, 12656.41695801);
data.setValue(552, 0, new Date(2009, 10, 23, 01, 32, 02));
data.setValue(552, 1, 499.89318848);
data.setValue(552, 4, 12656.41695801);
data.setValue(553, 0, new Date(2009, 10, 23, 01, 32, 12));
data.setValue(553, 1, 500.68664551);
data.setValue(553, 4, 12656.41695801);
data.setValue(554, 0, new Date(2009, 10, 23, 01, 32, 22));
data.setValue(554, 1, 500.41198730);
data.setValue(554, 4, 12656.41695801);
data.setValue(555, 0, new Date(2009, 10, 23, 01, 32, 32));
data.setValue(555, 1, 500.10681152);
data.setValue(555, 4, 12656.41695801);
data.setValue(556, 0, new Date(2009, 10, 23, 01, 32, 42));
data.setValue(556, 1, 500.83928108);
data.setValue(556, 4, 12656.41695801);
data.setValue(557, 0, new Date(2009, 10, 23, 01, 32, 52));
data.setValue(557, 1, 500.56457520);
data.setValue(557, 4, 12656.41695801);
data.setValue(558, 0, new Date(2009, 10, 23, 01, 33, 02));
data.setValue(558, 1, 500.22888184);
data.setValue(558, 4, 12656.41695801);
data.setValue(559, 0, new Date(2009, 10, 23, 01, 33, 12));
data.setValue(559, 1, 500.07629395);
data.setValue(559, 4, 12656.41695801);
data.setValue(560, 0, new Date(2009, 10, 23, 01, 33, 22));
data.setValue(560, 1, 500.83928108);
data.setValue(560, 4, 12656.41695801);
data.setValue(561, 0, new Date(2009, 10, 23, 01, 33, 32));
data.setValue(561, 1, 500.53405762);
data.setValue(561, 4, 12656.41695801);
data.setValue(562, 0, new Date(2009, 10, 23, 01, 33, 42));
data.setValue(562, 1, 500.22888184);
data.setValue(562, 4, 12656.41695801);
data.setValue(563, 0, new Date(2009, 10, 23, 01, 33, 52));
data.setValue(563, 1, 499.95422363);
data.setValue(563, 4, 12656.41695801);
data.setValue(564, 0, new Date(2009, 10, 23, 01, 34, 02));
data.setValue(564, 1, 500.80876350);
data.setValue(564, 4, 12656.41695801);
data.setValue(565, 0, new Date(2009, 10, 23, 01, 34, 12));
data.setValue(565, 1, 500.56457520);
data.setValue(565, 4, 12656.41695801);
data.setValue(566, 0, new Date(2009, 10, 23, 01, 34, 22));
data.setValue(566, 1, 500.32043457);
data.setValue(566, 4, 12656.41695801);
data.setValue(567, 0, new Date(2009, 10, 23, 01, 34, 32));
data.setValue(567, 1, 499.98474121);
data.setValue(567, 4, 12656.41695801);
data.setValue(568, 0, new Date(2009, 10, 23, 01, 34, 42));
data.setValue(568, 1, 499.98474121);
data.setValue(568, 4, 12656.41695801);
data.setValue(569, 0, new Date(2009, 10, 23, 01, 34, 52));
data.setValue(569, 1, 500.56457520);
data.setValue(569, 4, 12656.41695801);
data.setValue(570, 0, new Date(2009, 10, 23, 01, 35, 02));
data.setValue(570, 1, 500.25939941);
data.setValue(570, 4, 12656.41695801);
data.setValue(571, 0, new Date(2009, 10, 23, 01, 35, 12));
data.setValue(571, 1, 500.01525879);
data.setValue(571, 4, 12656.41695801);
data.setValue(572, 0, new Date(2009, 10, 23, 01, 35, 22));
data.setValue(572, 1, 500.83928108);
data.setValue(572, 4, 12656.41695801);
data.setValue(573, 0, new Date(2009, 10, 23, 01, 35, 32));
data.setValue(573, 1, 500.50354004);
data.setValue(573, 4, 12656.41695801);
data.setValue(574, 0, new Date(2009, 10, 23, 01, 35, 42));
data.setValue(574, 1, 500.25939941);
data.setValue(574, 4, 12656.41695801);
data.setValue(575, 0, new Date(2009, 10, 23, 01, 35, 52));
data.setValue(575, 1, 499.98474121);
data.setValue(575, 4, 12656.41695801);
data.setValue(576, 0, new Date(2009, 10, 23, 01, 36, 02));
data.setValue(576, 1, 500.83928108);
data.setValue(576, 4, 12656.41695801);
data.setValue(577, 0, new Date(2009, 10, 23, 01, 36, 12));
data.setValue(577, 1, 500.56457520);
data.setValue(577, 4, 12656.41695801);
data.setValue(578, 0, new Date(2009, 10, 23, 01, 36, 22));
data.setValue(578, 1, 500.32043457);
data.setValue(578, 4, 12656.41695801);
data.setValue(579, 0, new Date(2009, 10, 23, 01, 36, 32));
data.setValue(579, 1, 500.01525879);
data.setValue(579, 4, 12656.41695801);
data.setValue(580, 0, new Date(2009, 10, 23, 01, 36, 42));
data.setValue(580, 1, 500.50354004);
data.setValue(580, 4, 12656.41695801);
data.setValue(581, 0, new Date(2009, 10, 23, 01, 36, 52));
data.setValue(581, 1, 500.32043457);
data.setValue(581, 4, 12656.41695801);
data.setValue(582, 0, new Date(2009, 10, 23, 01, 37, 02));
data.setValue(582, 1, 500.01525879);
data.setValue(582, 4, 12656.41695801);
data.setValue(583, 0, new Date(2009, 10, 23, 01, 37, 12));
data.setValue(583, 1, 500.86979866);
data.setValue(583, 4, 12656.41695801);
data.setValue(584, 0, new Date(2009, 10, 23, 01, 37, 22));
data.setValue(584, 1, 500.56457520);
data.setValue(584, 4, 12656.41695801);
data.setValue(585, 0, new Date(2009, 10, 23, 01, 37, 32));
data.setValue(585, 1, 500.28991699);
data.setValue(585, 4, 12656.41695801);
data.setValue(586, 0, new Date(2009, 10, 23, 01, 37, 42));
data.setValue(586, 1, 500.04577637);
data.setValue(586, 4, 12656.41695801);
data.setValue(587, 0, new Date(2009, 10, 23, 01, 37, 52));
data.setValue(587, 1, 500.86979866);
data.setValue(587, 4, 12656.41695801);
data.setValue(588, 0, new Date(2009, 10, 23, 01, 38, 02));
data.setValue(588, 1, 500.53405762);
data.setValue(588, 4, 12656.41695801);
data.setValue(589, 0, new Date(2009, 10, 23, 01, 38, 12));
data.setValue(589, 1, 500.28991699);
data.setValue(589, 4, 12656.41695801);
data.setValue(590, 0, new Date(2009, 10, 23, 01, 38, 22));
data.setValue(590, 1, 500.01525879);
data.setValue(590, 4, 12656.41695801);
data.setValue(591, 0, new Date(2009, 10, 23, 01, 38, 32));
data.setValue(591, 1, 500.74768066);
data.setValue(591, 4, 12656.41695801);
data.setValue(592, 0, new Date(2009, 10, 23, 01, 38, 42));
data.setValue(592, 1, 500.44250488);
data.setValue(592, 4, 12656.41695801);
data.setValue(593, 0, new Date(2009, 10, 23, 01, 38, 52));
data.setValue(593, 1, 500.16784668);
data.setValue(593, 4, 12656.41695801);
data.setValue(594, 0, new Date(2009, 10, 23, 01, 39, 02));
data.setValue(594, 1, 499.86267090);
data.setValue(594, 4, 12656.41695801);
data.setValue(595, 0, new Date(2009, 10, 23, 01, 39, 12));
data.setValue(595, 1, 500.68664551);
data.setValue(595, 4, 12656.41695801);
data.setValue(596, 0, new Date(2009, 10, 23, 01, 39, 22));
data.setValue(596, 1, 500.47302246);
data.setValue(596, 4, 12656.41695801);
data.setValue(597, 0, new Date(2009, 10, 23, 01, 39, 32));
data.setValue(597, 1, 500.13732910);
data.setValue(597, 4, 12656.41695801);
data.setValue(598, 0, new Date(2009, 10, 23, 01, 39, 42));
data.setValue(598, 1, 500.86979866);
data.setValue(598, 4, 12656.41695801);
data.setValue(599, 0, new Date(2009, 10, 23, 01, 39, 52));
data.setValue(599, 1, 500.62561035);
data.setValue(599, 4, 12656.41695801);
data.setValue(600, 0, new Date(2009, 10, 23, 01, 40, 02));
data.setValue(600, 1, 500.32043457);
data.setValue(600, 4, 12656.41695801);
data.setValue(601, 0, new Date(2009, 10, 23, 01, 40, 12));
data.setValue(601, 1, 500.07629395);
data.setValue(601, 4, 12656.45187573);
data.setValue(602, 0, new Date(2009, 10, 23, 01, 40, 22));
data.setValue(602, 1, 500.56457520);
data.setValue(602, 4, 12656.41695801);
data.setValue(603, 0, new Date(2009, 10, 23, 01, 40, 32));
data.setValue(603, 1, 500.32043457);
data.setValue(603, 4, 12656.41695801);
data.setValue(604, 0, new Date(2009, 10, 23, 01, 40, 42));
data.setValue(604, 1, 499.98474121);
data.setValue(604, 4, 12656.41695801);
data.setValue(605, 0, new Date(2009, 10, 23, 01, 40, 52));
data.setValue(605, 1, 499.92370605);
data.setValue(605, 4, 12656.41695801);
data.setValue(606, 0, new Date(2009, 10, 23, 01, 41, 02));
data.setValue(606, 1, 500.50354004);
data.setValue(606, 4, 12656.41695801);
data.setValue(607, 0, new Date(2009, 10, 23, 01, 41, 12));
data.setValue(607, 1, 500.25939941);
data.setValue(607, 4, 12656.41695801);
data.setValue(608, 0, new Date(2009, 10, 23, 01, 41, 22));
data.setValue(608, 1, 499.95422363);
data.setValue(608, 4, 12656.41695801);
data.setValue(609, 0, new Date(2009, 10, 23, 01, 41, 32));
data.setValue(609, 1, 500.62561035);
data.setValue(609, 4, 12656.41695801);
data.setValue(610, 0, new Date(2009, 10, 23, 01, 41, 42));
data.setValue(610, 1, 500.28991699);
data.setValue(610, 4, 12656.41695801);
data.setValue(611, 0, new Date(2009, 10, 23, 01, 41, 52));
data.setValue(611, 1, 500.07629395);
data.setValue(611, 4, 12656.41695801);
data.setValue(612, 0, new Date(2009, 10, 23, 01, 42, 02));
data.setValue(612, 1, 500.96135139);
data.setValue(612, 4, 12656.41695801);
data.setValue(613, 0, new Date(2009, 10, 23, 01, 42, 12));
data.setValue(613, 1, 500.65612793);
data.setValue(613, 4, 12656.41695801);
data.setValue(614, 0, new Date(2009, 10, 23, 01, 42, 22));
data.setValue(614, 1, 500.44250488);
data.setValue(614, 4, 12656.41695801);
data.setValue(615, 0, new Date(2009, 10, 23, 01, 42, 32));
data.setValue(615, 1, 500.10681152);
data.setValue(615, 4, 12656.41695801);
data.setValue(616, 0, new Date(2009, 10, 23, 01, 42, 42));
data.setValue(616, 1, 500.68664551);
data.setValue(616, 4, 12656.41695801);
data.setValue(617, 0, new Date(2009, 10, 23, 01, 42, 52));
data.setValue(617, 1, 500.38146973);
data.setValue(617, 4, 12656.41695801);
data.setValue(618, 0, new Date(2009, 10, 23, 01, 43, 02));
data.setValue(618, 1, 500.10681152);
data.setValue(618, 4, 12656.41695801);
data.setValue(619, 0, new Date(2009, 10, 23, 01, 43, 12));
data.setValue(619, 1, 500.86979866);
data.setValue(619, 4, 12656.41695801);
data.setValue(620, 0, new Date(2009, 10, 23, 01, 43, 22));
data.setValue(620, 1, 500.50354004);
data.setValue(620, 4, 12656.41695801);
data.setValue(621, 0, new Date(2009, 10, 23, 01, 43, 32));
data.setValue(621, 1, 500.25939941);
data.setValue(621, 4, 12656.41695801);
data.setValue(622, 0, new Date(2009, 10, 23, 01, 43, 42));
data.setValue(622, 1, 499.98474121);
data.setValue(622, 4, 12656.41695801);
data.setValue(623, 0, new Date(2009, 10, 23, 01, 43, 52));
data.setValue(623, 1, 500.62561035);
data.setValue(623, 4, 12656.41695801);
data.setValue(624, 0, new Date(2009, 10, 23, 01, 44, 02));
data.setValue(624, 1, 500.41198730);
data.setValue(624, 4, 12656.41695801);
data.setValue(625, 0, new Date(2009, 10, 23, 01, 44, 12));
data.setValue(625, 1, 500.07629395);
data.setValue(625, 4, 12656.41695801);
data.setValue(626, 0, new Date(2009, 10, 23, 01, 44, 22));
data.setValue(626, 1, 500.80876350);
data.setValue(626, 4, 12656.41695801);
data.setValue(627, 0, new Date(2009, 10, 23, 01, 44, 32));
data.setValue(627, 1, 500.50354004);
data.setValue(627, 4, 12656.41695801);
data.setValue(628, 0, new Date(2009, 10, 23, 01, 44, 42));
data.setValue(628, 1, 500.22888184);
data.setValue(628, 4, 12656.41695801);
data.setValue(629, 0, new Date(2009, 10, 23, 01, 44, 52));
data.setValue(629, 1, 499.95422363);
data.setValue(629, 4, 12656.41695801);
data.setValue(630, 0, new Date(2009, 10, 23, 01, 45, 02));
data.setValue(630, 1, 500.71716309);
data.setValue(630, 4, 12656.41695801);
data.setValue(631, 0, new Date(2009, 10, 23, 01, 45, 12));
data.setValue(631, 1, 500.47302246);
data.setValue(631, 4, 12656.41695801);
data.setValue(632, 0, new Date(2009, 10, 23, 01, 45, 22));
data.setValue(632, 1, 500.16784668);
data.setValue(632, 4, 12656.41695801);
data.setValue(633, 0, new Date(2009, 10, 23, 01, 45, 32));
data.setValue(633, 1, 500.90031624);
data.setValue(633, 4, 12656.41695801);
data.setValue(634, 0, new Date(2009, 10, 23, 01, 45, 42));
data.setValue(634, 1, 500.71716309);
data.setValue(634, 4, 12656.41695801);
data.setValue(635, 0, new Date(2009, 10, 23, 01, 45, 52));
data.setValue(635, 1, 500.35095215);
data.setValue(635, 4, 12656.41695801);
data.setValue(636, 0, new Date(2009, 10, 23, 01, 46, 02));
data.setValue(636, 1, 500.07629395);
data.setValue(636, 4, 12656.41695801);
data.setValue(637, 0, new Date(2009, 10, 23, 01, 46, 12));
data.setValue(637, 1, 500.77819824);
data.setValue(637, 4, 12656.41695801);
data.setValue(638, 0, new Date(2009, 10, 23, 01, 46, 22));
data.setValue(638, 1, 500.47302246);
data.setValue(638, 4, 12656.41695801);
data.setValue(639, 0, new Date(2009, 10, 23, 01, 46, 32));
data.setValue(639, 1, 500.22888184);
data.setValue(639, 4, 12656.41695801);
data.setValue(640, 0, new Date(2009, 10, 23, 01, 46, 42));
data.setValue(640, 1, 500.62561035);
data.setValue(640, 4, 12656.41695801);
data.setValue(641, 0, new Date(2009, 10, 23, 01, 46, 52));
data.setValue(641, 1, 500.35095215);
data.setValue(641, 4, 12656.41695801);
data.setValue(642, 0, new Date(2009, 10, 23, 01, 47, 02));
data.setValue(642, 1, 500.10681152);
data.setValue(642, 4, 12656.41695801);
data.setValue(643, 0, new Date(2009, 10, 23, 01, 47, 12));
data.setValue(643, 1, 500.83928108);
data.setValue(643, 4, 12656.41695801);
data.setValue(644, 0, new Date(2009, 10, 23, 01, 47, 22));
data.setValue(644, 1, 500.59509277);
data.setValue(644, 4, 12656.41695801);
data.setValue(645, 0, new Date(2009, 10, 23, 01, 47, 32));
data.setValue(645, 1, 500.32043457);
data.setValue(645, 4, 12656.41695801);
data.setValue(646, 0, new Date(2009, 10, 23, 01, 47, 42));
data.setValue(646, 1, 500.01525879);
data.setValue(646, 4, 12656.41695801);
data.setValue(647, 0, new Date(2009, 10, 23, 01, 47, 52));
data.setValue(647, 1, 500.80876350);
data.setValue(647, 4, 12656.41695801);
data.setValue(648, 0, new Date(2009, 10, 23, 01, 48, 02));
data.setValue(648, 1, 500.50354004);
data.setValue(648, 4, 12656.41695801);
data.setValue(649, 0, new Date(2009, 10, 23, 01, 48, 12));
data.setValue(649, 1, 500.25939941);
data.setValue(649, 4, 12656.41695801);
data.setValue(650, 0, new Date(2009, 10, 23, 01, 48, 22));
data.setValue(650, 1, 499.95422363);
data.setValue(650, 4, 12656.41695801);
data.setValue(651, 0, new Date(2009, 10, 23, 01, 48, 32));
data.setValue(651, 1, 499.80163574);
data.setValue(651, 4, 12656.41695801);
data.setValue(652, 0, new Date(2009, 10, 23, 01, 48, 42));
data.setValue(652, 1, 500.38146973);
data.setValue(652, 4, 12656.41695801);
data.setValue(653, 0, new Date(2009, 10, 23, 01, 48, 52));
data.setValue(653, 1, 500.10681152);
data.setValue(653, 4, 12656.41695801);
data.setValue(654, 0, new Date(2009, 10, 23, 01, 49, 02));
data.setValue(654, 1, 500.59509277);
data.setValue(654, 4, 12656.41695801);
data.setValue(655, 0, new Date(2009, 10, 23, 01, 49, 12));
data.setValue(655, 1, 500.28991699);
data.setValue(655, 4, 12656.41695801);
data.setValue(656, 0, new Date(2009, 10, 23, 01, 49, 22));
data.setValue(656, 1, 500.04577637);
data.setValue(656, 4, 12656.41695801);
data.setValue(657, 0, new Date(2009, 10, 23, 01, 49, 32));
data.setValue(657, 1, 500.80876350);
data.setValue(657, 4, 12656.41695801);
data.setValue(658, 0, new Date(2009, 10, 23, 01, 49, 42));
data.setValue(658, 1, 500.56457520);
data.setValue(658, 4, 12656.41695801);
data.setValue(659, 0, new Date(2009, 10, 23, 01, 49, 52));
data.setValue(659, 1, 500.28991699);
data.setValue(659, 4, 12656.41695801);
data.setValue(660, 0, new Date(2009, 10, 23, 01, 50, 02));
data.setValue(660, 1, 500.01525879);
data.setValue(660, 4, 12656.41695801);
data.setValue(661, 0, new Date(2009, 10, 23, 01, 50, 12));
data.setValue(661, 1, 500.80876350);
data.setValue(661, 4, 12656.41695801);
data.setValue(662, 0, new Date(2009, 10, 23, 01, 50, 22));
data.setValue(662, 1, 500.53405762);
data.setValue(662, 4, 12656.41695801);
data.setValue(663, 0, new Date(2009, 10, 23, 01, 50, 32));
data.setValue(663, 1, 500.22888184);
data.setValue(663, 4, 12656.41695801);
data.setValue(664, 0, new Date(2009, 10, 23, 01, 50, 42));
data.setValue(664, 1, 499.92370605);
data.setValue(664, 4, 12656.41695801);
data.setValue(665, 0, new Date(2009, 10, 23, 01, 50, 52));
data.setValue(665, 1, 500.71716309);
data.setValue(665, 4, 12656.41695801);
data.setValue(666, 0, new Date(2009, 10, 23, 01, 51, 02));
data.setValue(666, 1, 500.44250488);
data.setValue(666, 4, 12656.41695801);
data.setValue(667, 0, new Date(2009, 10, 23, 01, 51, 12));
data.setValue(667, 1, 500.13732910);
data.setValue(667, 4, 12656.41695801);
data.setValue(668, 0, new Date(2009, 10, 23, 01, 51, 22));
data.setValue(668, 1, 500.77819824);
data.setValue(668, 4, 12656.41695801);
data.setValue(669, 0, new Date(2009, 10, 23, 01, 51, 32));
data.setValue(669, 1, 500.50354004);
data.setValue(669, 4, 12656.41695801);
data.setValue(670, 0, new Date(2009, 10, 23, 01, 51, 42));
data.setValue(670, 1, 500.19836426);
data.setValue(670, 4, 12656.41695801);
data.setValue(671, 0, new Date(2009, 10, 23, 01, 51, 52));
data.setValue(671, 1, 499.95422363);
data.setValue(671, 4, 12656.41695801);
data.setValue(672, 0, new Date(2009, 10, 23, 01, 52, 02));
data.setValue(672, 1, 500.90031624);
data.setValue(672, 4, 12656.41695801);
data.setValue(673, 0, new Date(2009, 10, 23, 01, 52, 12));
data.setValue(673, 1, 500.65612793);
data.setValue(673, 4, 12656.41695801);
data.setValue(674, 0, new Date(2009, 10, 23, 01, 52, 22));
data.setValue(674, 1, 500.35095215);
data.setValue(674, 4, 12656.41695801);
data.setValue(675, 0, new Date(2009, 10, 23, 01, 52, 32));
data.setValue(675, 1, 500.01525879);
data.setValue(675, 4, 12656.41695801);
data.setValue(676, 0, new Date(2009, 10, 23, 01, 52, 42));
data.setValue(676, 1, 500.80876350);
data.setValue(676, 4, 12656.41695801);
data.setValue(677, 0, new Date(2009, 10, 23, 01, 52, 52));
data.setValue(677, 1, 500.44250488);
data.setValue(677, 4, 12656.41695801);
data.setValue(678, 0, new Date(2009, 10, 23, 01, 53, 02));
data.setValue(678, 1, 500.19836426);
data.setValue(678, 4, 12656.41695801);
data.setValue(679, 0, new Date(2009, 10, 23, 01, 53, 12));
data.setValue(679, 1, 500.10681152);
data.setValue(679, 4, 12656.41695801);
data.setValue(680, 0, new Date(2009, 10, 23, 01, 53, 22));
data.setValue(680, 1, 499.86267090);
data.setValue(680, 4, 12656.41695801);
data.setValue(681, 0, new Date(2009, 10, 23, 01, 53, 32));
data.setValue(681, 1, 500.80876350);
data.setValue(681, 4, 12656.41695801);
data.setValue(682, 0, new Date(2009, 10, 23, 01, 53, 42));
data.setValue(682, 1, 500.56457520);
data.setValue(682, 4, 12656.41695801);
data.setValue(683, 0, new Date(2009, 10, 23, 01, 53, 52));
data.setValue(683, 1, 500.32043457);
data.setValue(683, 4, 12656.41695801);
data.setValue(684, 0, new Date(2009, 10, 23, 01, 54, 02));
data.setValue(684, 1, 499.95422363);
data.setValue(684, 4, 12656.41695801);
data.setValue(685, 0, new Date(2009, 10, 23, 01, 54, 12));
data.setValue(685, 1, 500.38146973);
data.setValue(685, 4, 12656.41695801);
data.setValue(686, 0, new Date(2009, 10, 23, 01, 54, 22));
data.setValue(686, 1, 500.04577637);
data.setValue(686, 4, 12656.45187573);
data.setValue(687, 0, new Date(2009, 10, 23, 01, 54, 32));
data.setValue(687, 1, 500.71716309);
data.setValue(687, 4, 12656.41695801);
data.setValue(688, 0, new Date(2009, 10, 23, 01, 54, 42));
data.setValue(688, 1, 500.44250488);
data.setValue(688, 4, 12656.41695801);
data.setValue(689, 0, new Date(2009, 10, 23, 01, 54, 52));
data.setValue(689, 1, 500.16784668);
data.setValue(689, 4, 12656.41695801);
data.setValue(690, 0, new Date(2009, 10, 23, 01, 55, 02));
data.setValue(690, 1, 500.80876350);
data.setValue(690, 4, 12656.41695801);
data.setValue(691, 0, new Date(2009, 10, 23, 01, 55, 12));
data.setValue(691, 1, 500.50354004);
data.setValue(691, 4, 12656.41695801);
data.setValue(692, 0, new Date(2009, 10, 23, 01, 55, 22));
data.setValue(692, 1, 500.22888184);
data.setValue(692, 4, 12656.41695801);
data.setValue(693, 0, new Date(2009, 10, 23, 01, 55, 32));
data.setValue(693, 1, 499.98474121);
data.setValue(693, 4, 12656.41695801);
data.setValue(694, 0, new Date(2009, 10, 23, 01, 55, 42));
data.setValue(694, 1, 500.68664551);
data.setValue(694, 4, 12656.41695801);
data.setValue(695, 0, new Date(2009, 10, 23, 01, 55, 52));
data.setValue(695, 1, 500.41198730);
data.setValue(695, 4, 12656.41695801);
data.setValue(696, 0, new Date(2009, 10, 23, 01, 56, 02));
data.setValue(696, 1, 500.16784668);
data.setValue(696, 4, 12656.41695801);
data.setValue(697, 0, new Date(2009, 10, 23, 01, 56, 12));
data.setValue(697, 1, 500.71716309);
data.setValue(697, 4, 12656.41695801);
data.setValue(698, 0, new Date(2009, 10, 23, 01, 56, 22));
data.setValue(698, 1, 500.44250488);
data.setValue(698, 4, 12656.41695801);
data.setValue(699, 0, new Date(2009, 10, 23, 01, 56, 32));
data.setValue(699, 1, 500.10681152);
data.setValue(699, 4, 12656.41695801);
data.setValue(700, 0, new Date(2009, 10, 23, 01, 56, 42));
data.setValue(700, 1, 500.86979866);
data.setValue(700, 4, 12656.41695801);
data.setValue(701, 0, new Date(2009, 10, 23, 01, 56, 52));
data.setValue(701, 1, 500.56457520);
data.setValue(701, 4, 12656.41695801);
data.setValue(702, 0, new Date(2009, 10, 23, 01, 57, 02));
data.setValue(702, 1, 500.32043457);
data.setValue(702, 4, 12656.41695801);
data.setValue(703, 0, new Date(2009, 10, 23, 01, 57, 12));
data.setValue(703, 1, 500.07629395);
data.setValue(703, 4, 12656.41695801);
data.setValue(704, 0, new Date(2009, 10, 23, 01, 57, 22));
data.setValue(704, 1, 500.80876350);
data.setValue(704, 4, 12656.41695801);
data.setValue(705, 0, new Date(2009, 10, 23, 01, 57, 32));
data.setValue(705, 1, 500.47302246);
data.setValue(705, 4, 12656.41695801);
data.setValue(706, 0, new Date(2009, 10, 23, 01, 57, 42));
data.setValue(706, 1, 500.25939941);
data.setValue(706, 4, 12656.41695801);
data.setValue(707, 0, new Date(2009, 10, 23, 01, 57, 52));
data.setValue(707, 1, 499.92370605);
data.setValue(707, 4, 12656.41695801);
data.setValue(708, 0, new Date(2009, 10, 23, 01, 58, 02));
data.setValue(708, 1, 500.80876350);
data.setValue(708, 4, 12656.41695801);
data.setValue(709, 0, new Date(2009, 10, 23, 01, 58, 12));
data.setValue(709, 1, 500.53405762);
data.setValue(709, 4, 12656.41695801);
data.setValue(710, 0, new Date(2009, 10, 23, 01, 58, 22));
data.setValue(710, 1, 500.25939941);
data.setValue(710, 4, 12656.41695801);
data.setValue(711, 0, new Date(2009, 10, 23, 01, 58, 32));
data.setValue(711, 1, 500.01525879);
data.setValue(711, 4, 12656.41695801);
data.setValue(712, 0, new Date(2009, 10, 23, 01, 58, 42));
data.setValue(712, 1, 500.83928108);
data.setValue(712, 4, 12656.41695801);
data.setValue(713, 0, new Date(2009, 10, 23, 01, 58, 52));
data.setValue(713, 1, 500.56457520);
data.setValue(713, 4, 12656.41695801);
data.setValue(714, 0, new Date(2009, 10, 23, 01, 59, 02));
data.setValue(714, 1, 500.28991699);
data.setValue(714, 4, 12656.41695801);
data.setValue(715, 0, new Date(2009, 10, 23, 01, 59, 12));
data.setValue(715, 1, 500.01525879);
data.setValue(715, 4, 12656.41695801);
data.setValue(716, 0, new Date(2009, 10, 23, 01, 59, 22));
data.setValue(716, 1, 500.90031624);
data.setValue(716, 4, 12656.41695801);
data.setValue(717, 0, new Date(2009, 10, 23, 01, 59, 32));
data.setValue(717, 1, 500.56457520);
data.setValue(717, 4, 12656.41695801);
data.setValue(718, 0, new Date(2009, 10, 23, 01, 59, 42));
data.setValue(718, 1, 500.32043457);
data.setValue(718, 4, 12656.41695801);
data.setValue(719, 0, new Date(2009, 10, 23, 01, 59, 52));
data.setValue(719, 1, 500.07629395);
data.setValue(719, 4, 12656.41695801);
data.setValue(720, 0, new Date(2009, 10, 23, 02, 00, 02));
data.setValue(720, 1, 500.96135139);
data.setValue(720, 4, 12656.41695801);
data.setValue(721, 0, new Date(2009, 10, 23, 02, 00, 12));
data.setValue(721, 1, 500.59509277);
data.setValue(721, 4, 12656.41695801);
data.setValue(722, 0, new Date(2009, 10, 23, 02, 00, 22));
data.setValue(722, 1, 500.38146973);
data.setValue(722, 4, 12656.41695801);
data.setValue(723, 0, new Date(2009, 10, 23, 02, 00, 32));
data.setValue(723, 1, 500.04577637);
data.setValue(723, 4, 12656.41695801);
data.setValue(724, 0, new Date(2009, 10, 23, 02, 00, 42));
data.setValue(724, 1, 500.86979866);
data.setValue(724, 4, 12656.41695801);
data.setValue(725, 0, new Date(2009, 10, 23, 02, 00, 52));
data.setValue(725, 1, 500.59509277);
data.setValue(725, 4, 12656.41695801);
data.setValue(726, 0, new Date(2009, 10, 23, 02, 01, 02));
data.setValue(726, 1, 500.28991699);
data.setValue(726, 4, 12656.45187573);
data.setValue(727, 0, new Date(2009, 10, 23, 02, 01, 12));
data.setValue(727, 1, 500.01525879);
data.setValue(727, 4, 12656.41695801);
data.setValue(728, 0, new Date(2009, 10, 23, 02, 01, 22));
data.setValue(728, 1, 500.90031624);
data.setValue(728, 4, 12656.41695801);
data.setValue(729, 0, new Date(2009, 10, 23, 02, 01, 32));
data.setValue(729, 1, 500.59509277);
data.setValue(729, 4, 12656.41695801);
data.setValue(730, 0, new Date(2009, 10, 23, 02, 01, 42));
data.setValue(730, 1, 500.35095215);
data.setValue(730, 4, 12656.41695801);
data.setValue(731, 0, new Date(2009, 10, 23, 02, 01, 52));
data.setValue(731, 1, 500.10681152);
data.setValue(731, 4, 12656.41695801);
data.setValue(732, 0, new Date(2009, 10, 23, 02, 02, 02));
data.setValue(732, 1, 500.90031624);
data.setValue(732, 4, 12656.41695801);
data.setValue(733, 0, new Date(2009, 10, 23, 02, 02, 12));
data.setValue(733, 1, 500.62561035);
data.setValue(733, 4, 12656.41695801);
data.setValue(734, 0, new Date(2009, 10, 23, 02, 02, 22));
data.setValue(734, 1, 500.35095215);
data.setValue(734, 4, 12656.41695801);
data.setValue(735, 0, new Date(2009, 10, 23, 02, 02, 32));
data.setValue(735, 1, 500.10681152);
data.setValue(735, 4, 12656.41695801);
data.setValue(736, 0, new Date(2009, 10, 23, 02, 02, 42));
data.setValue(736, 1, 499.86267090);
data.setValue(736, 4, 12656.41695801);
data.setValue(737, 0, new Date(2009, 10, 23, 02, 02, 52));
data.setValue(737, 1, 500.62561035);
data.setValue(737, 4, 12656.41695801);
data.setValue(738, 0, new Date(2009, 10, 23, 02, 03, 02));
data.setValue(738, 1, 500.38146973);
data.setValue(738, 4, 12656.41695801);
data.setValue(739, 0, new Date(2009, 10, 23, 02, 03, 12));
data.setValue(739, 1, 500.10681152);
data.setValue(739, 4, 12656.41695801);
data.setValue(740, 0, new Date(2009, 10, 23, 02, 03, 22));
data.setValue(740, 1, 500.80876350);
data.setValue(740, 4, 12656.41695801);
data.setValue(741, 0, new Date(2009, 10, 23, 02, 03, 32));
data.setValue(741, 1, 500.59509277);
data.setValue(741, 4, 12656.41695801);
data.setValue(742, 0, new Date(2009, 10, 23, 02, 03, 42));
data.setValue(742, 1, 500.28991699);
data.setValue(742, 4, 12656.41695801);
data.setValue(743, 0, new Date(2009, 10, 23, 02, 03, 52));
data.setValue(743, 1, 499.95422363);
data.setValue(743, 4, 12656.41695801);
data.setValue(744, 0, new Date(2009, 10, 23, 02, 04, 02));
data.setValue(744, 1, 500.50354004);
data.setValue(744, 4, 12656.41695801);
data.setValue(745, 0, new Date(2009, 10, 23, 02, 04, 12));
data.setValue(745, 1, 500.19836426);
data.setValue(745, 4, 12656.41695801);
data.setValue(746, 0, new Date(2009, 10, 23, 02, 04, 22));
data.setValue(746, 1, 499.89318848);
data.setValue(746, 4, 12656.41695801);
data.setValue(747, 0, new Date(2009, 10, 23, 02, 04, 32));
data.setValue(747, 1, 500.53405762);
data.setValue(747, 4, 12656.41695801);
data.setValue(748, 0, new Date(2009, 10, 23, 02, 04, 42));
data.setValue(748, 1, 500.22888184);
data.setValue(748, 4, 12656.41695801);
data.setValue(749, 0, new Date(2009, 10, 23, 02, 04, 52));
data.setValue(749, 1, 499.98474121);
data.setValue(749, 4, 12656.41695801);
data.setValue(750, 0, new Date(2009, 10, 23, 02, 05, 02));
data.setValue(750, 1, 500.68664551);
data.setValue(750, 4, 12656.41695801);
data.setValue(751, 0, new Date(2009, 10, 23, 02, 05, 12));
data.setValue(751, 1, 500.44250488);
data.setValue(751, 4, 12656.41695801);
data.setValue(752, 0, new Date(2009, 10, 23, 02, 05, 22));
data.setValue(752, 1, 500.16784668);
data.setValue(752, 4, 12656.41695801);
data.setValue(753, 0, new Date(2009, 10, 23, 02, 05, 32));
data.setValue(753, 1, 500.56457520);
data.setValue(753, 4, 12656.41695801);
data.setValue(754, 0, new Date(2009, 10, 23, 02, 05, 42));
data.setValue(754, 1, 500.32043457);
data.setValue(754, 4, 12656.41695801);
data.setValue(755, 0, new Date(2009, 10, 23, 02, 05, 52));
data.setValue(755, 1, 500.04577637);
data.setValue(755, 4, 12656.41695801);
data.setValue(756, 0, new Date(2009, 10, 23, 02, 06, 02));
data.setValue(756, 1, 500.77819824);
data.setValue(756, 4, 12656.41695801);
data.setValue(757, 0, new Date(2009, 10, 23, 02, 06, 12));
data.setValue(757, 1, 500.47302246);
data.setValue(757, 4, 12656.41695801);
data.setValue(758, 0, new Date(2009, 10, 23, 02, 06, 22));
data.setValue(758, 1, 500.16784668);
data.setValue(758, 4, 12656.41695801);
data.setValue(759, 0, new Date(2009, 10, 23, 02, 06, 32));
data.setValue(759, 1, 500.04577637);
data.setValue(759, 4, 12656.41695801);
data.setValue(760, 0, new Date(2009, 10, 23, 02, 06, 42));
data.setValue(760, 1, 499.77111816);
data.setValue(760, 4, 12656.41695801);
data.setValue(761, 0, new Date(2009, 10, 23, 02, 06, 52));
data.setValue(761, 1, 500.53405762);
data.setValue(761, 4, 12656.41695801);
data.setValue(762, 0, new Date(2009, 10, 23, 02, 07, 02));
data.setValue(762, 1, 500.32043457);
data.setValue(762, 4, 12656.41695801);
data.setValue(763, 0, new Date(2009, 10, 23, 02, 07, 12));
data.setValue(763, 1, 500.04577637);
data.setValue(763, 4, 12656.41695801);
data.setValue(764, 0, new Date(2009, 10, 23, 02, 07, 22));
data.setValue(764, 1, 500.68664551);
data.setValue(764, 4, 12656.41695801);
data.setValue(765, 0, new Date(2009, 10, 23, 02, 07, 32));
data.setValue(765, 1, 500.44250488);
data.setValue(765, 4, 12656.41695801);
data.setValue(766, 0, new Date(2009, 10, 23, 02, 07, 42));
data.setValue(766, 1, 500.13732910);
data.setValue(766, 4, 12656.41695801);
data.setValue(767, 0, new Date(2009, 10, 23, 02, 07, 52));
data.setValue(767, 1, 500.71716309);
data.setValue(767, 4, 12656.41695801);
data.setValue(768, 0, new Date(2009, 10, 23, 02, 08, 02));
data.setValue(768, 1, 500.47302246);
data.setValue(768, 4, 12656.45187573);
data.setValue(769, 0, new Date(2009, 10, 23, 02, 08, 12));
data.setValue(769, 1, 500.13732910);
data.setValue(769, 4, 12656.41695801);
data.setValue(770, 0, new Date(2009, 10, 23, 02, 08, 22));
data.setValue(770, 1, 500.90031624);
data.setValue(770, 4, 12656.41695801);
data.setValue(771, 0, new Date(2009, 10, 23, 02, 08, 32));
data.setValue(771, 1, 500.62561035);
data.setValue(771, 4, 12656.41695801);
data.setValue(772, 0, new Date(2009, 10, 23, 02, 08, 42));
data.setValue(772, 1, 500.28991699);
data.setValue(772, 4, 12656.41695801);
data.setValue(773, 0, new Date(2009, 10, 23, 02, 08, 52));
data.setValue(773, 1, 500.01525879);
data.setValue(773, 4, 12656.41695801);
data.setValue(774, 0, new Date(2009, 10, 23, 02, 09, 02));
data.setValue(774, 1, 500.77819824);
data.setValue(774, 4, 12656.41695801);
data.setValue(775, 0, new Date(2009, 10, 23, 02, 09, 12));
data.setValue(775, 1, 500.53405762);
data.setValue(775, 4, 12656.41695801);
data.setValue(776, 0, new Date(2009, 10, 23, 02, 09, 22));
data.setValue(776, 1, 500.28991699);
data.setValue(776, 4, 12656.41695801);
data.setValue(777, 0, new Date(2009, 10, 23, 02, 09, 32));
data.setValue(777, 1, 500.07629395);
data.setValue(777, 4, 12656.41695801);
data.setValue(778, 0, new Date(2009, 10, 23, 02, 09, 42));
data.setValue(778, 1, 500.77819824);
data.setValue(778, 4, 12656.41695801);
data.setValue(779, 0, new Date(2009, 10, 23, 02, 09, 52));
data.setValue(779, 1, 500.50354004);
data.setValue(779, 4, 12656.41695801);
data.setValue(780, 0, new Date(2009, 10, 23, 02, 10, 02));
data.setValue(780, 1, 500.16784668);
data.setValue(780, 4, 12656.41695801);
data.setValue(781, 0, new Date(2009, 10, 23, 02, 10, 12));
data.setValue(781, 1, 501.08342171);
data.setValue(781, 4, 12656.41695801);
data.setValue(782, 0, new Date(2009, 10, 23, 02, 10, 22));
data.setValue(782, 1, 500.77819824);
data.setValue(782, 4, 12656.41695801);
data.setValue(783, 0, new Date(2009, 10, 23, 02, 10, 32));
data.setValue(783, 1, 500.50354004);
data.setValue(783, 4, 12656.41695801);
data.setValue(784, 0, new Date(2009, 10, 23, 02, 10, 42));
data.setValue(784, 1, 500.22888184);
data.setValue(784, 4, 12656.41695801);
data.setValue(785, 0, new Date(2009, 10, 23, 02, 10, 52));
data.setValue(785, 1, 500.77819824);
data.setValue(785, 4, 12656.41695801);
data.setValue(786, 0, new Date(2009, 10, 23, 02, 11, 02));
data.setValue(786, 1, 500.44250488);
data.setValue(786, 4, 12656.41695801);
data.setValue(787, 0, new Date(2009, 10, 23, 02, 11, 12));
data.setValue(787, 1, 500.22888184);
data.setValue(787, 4, 12656.41695801);
data.setValue(788, 0, new Date(2009, 10, 23, 02, 11, 22));
data.setValue(788, 1, 499.92370605);
data.setValue(788, 4, 12656.41695801);
data.setValue(789, 0, new Date(2009, 10, 23, 02, 11, 32));
data.setValue(789, 1, 499.77111816);
data.setValue(789, 4, 12656.41695801);
data.setValue(790, 0, new Date(2009, 10, 23, 02, 11, 42));
data.setValue(790, 1, 500.68664551);
data.setValue(790, 4, 12656.41695801);
data.setValue(791, 0, new Date(2009, 10, 23, 02, 11, 52));
data.setValue(791, 1, 500.44250488);
data.setValue(791, 4, 12656.41695801);
data.setValue(792, 0, new Date(2009, 10, 23, 02, 12, 02));
data.setValue(792, 1, 500.16784668);
data.setValue(792, 4, 12656.41695801);
data.setValue(793, 0, new Date(2009, 10, 23, 02, 12, 12));
data.setValue(793, 1, 500.80876350);
data.setValue(793, 4, 12656.41695801);
data.setValue(794, 0, new Date(2009, 10, 23, 02, 12, 22));
data.setValue(794, 1, 500.47302246);
data.setValue(794, 4, 12656.41695801);
data.setValue(795, 0, new Date(2009, 10, 23, 02, 12, 32));
data.setValue(795, 1, 500.19836426);
data.setValue(795, 4, 12656.41695801);
data.setValue(796, 0, new Date(2009, 10, 23, 02, 12, 42));
data.setValue(796, 1, 500.80876350);
data.setValue(796, 4, 12656.41695801);
data.setValue(797, 0, new Date(2009, 10, 23, 02, 12, 52));
data.setValue(797, 1, 500.47302246);
data.setValue(797, 4, 12656.41695801);
data.setValue(798, 0, new Date(2009, 10, 23, 02, 13, 02));
data.setValue(798, 1, 500.19836426);
data.setValue(798, 4, 12656.41695801);
data.setValue(799, 0, new Date(2009, 10, 23, 02, 13, 12));
data.setValue(799, 1, 499.89318848);
data.setValue(799, 4, 12656.41695801);
data.setValue(800, 0, new Date(2009, 10, 23, 02, 13, 22));
data.setValue(800, 1, 500.53405762);
data.setValue(800, 4, 12656.41695801);
data.setValue(801, 0, new Date(2009, 10, 23, 02, 13, 32));
data.setValue(801, 1, 500.22888184);
data.setValue(801, 4, 12656.41695801);
data.setValue(802, 0, new Date(2009, 10, 23, 02, 13, 42));
data.setValue(802, 1, 499.95422363);
data.setValue(802, 4, 12656.41695801);
data.setValue(803, 0, new Date(2009, 10, 23, 02, 13, 52));
data.setValue(803, 1, 500.44250488);
data.setValue(803, 4, 12656.41695801);
data.setValue(804, 0, new Date(2009, 10, 23, 02, 14, 02));
data.setValue(804, 1, 500.19836426);
data.setValue(804, 4, 12656.41695801);
data.setValue(805, 0, new Date(2009, 10, 23, 02, 14, 12));
data.setValue(805, 1, 500.77819824);
data.setValue(805, 4, 12656.41695801);
data.setValue(806, 0, new Date(2009, 10, 23, 02, 14, 22));
data.setValue(806, 1, 500.44250488);
data.setValue(806, 4, 12656.41695801);
data.setValue(807, 0, new Date(2009, 10, 23, 02, 14, 32));
data.setValue(807, 1, 500.22888184);
data.setValue(807, 4, 12656.41695801);
data.setValue(808, 0, new Date(2009, 10, 23, 02, 14, 42));
data.setValue(808, 1, 499.89318848);
data.setValue(808, 4, 12656.45187573);
data.setValue(809, 0, new Date(2009, 10, 23, 02, 14, 52));
data.setValue(809, 1, 500.53405762);
data.setValue(809, 4, 12656.41695801);
data.setValue(810, 0, new Date(2009, 10, 23, 02, 15, 02));
data.setValue(810, 1, 500.25939941);
data.setValue(810, 4, 12656.41695801);
data.setValue(811, 0, new Date(2009, 10, 23, 02, 15, 12));
data.setValue(811, 1, 499.98474121);
data.setValue(811, 4, 12656.41695801);
data.setValue(812, 0, new Date(2009, 10, 23, 02, 15, 22));
data.setValue(812, 1, 500.47302246);
data.setValue(812, 4, 12656.41695801);
data.setValue(813, 0, new Date(2009, 10, 23, 02, 15, 32));
data.setValue(813, 1, 500.16784668);
data.setValue(813, 4, 12656.41695801);
data.setValue(814, 0, new Date(2009, 10, 23, 02, 15, 42));
data.setValue(814, 1, 499.89318848);
data.setValue(814, 4, 12656.41695801);
data.setValue(815, 0, new Date(2009, 10, 23, 02, 15, 52));
data.setValue(815, 1, 500.71716309);
data.setValue(815, 4, 12656.41695801);
data.setValue(816, 0, new Date(2009, 10, 23, 02, 16, 02));
data.setValue(816, 1, 500.44250488);
data.setValue(816, 4, 12656.41695801);
data.setValue(817, 0, new Date(2009, 10, 23, 02, 16, 12));
data.setValue(817, 1, 500.19836426);
data.setValue(817, 4, 12656.41695801);
data.setValue(818, 0, new Date(2009, 10, 23, 02, 16, 22));
data.setValue(818, 1, 500.80876350);
data.setValue(818, 4, 12656.41695801);
data.setValue(819, 0, new Date(2009, 10, 23, 02, 16, 32));
data.setValue(819, 1, 500.44250488);
data.setValue(819, 4, 12656.41695801);
data.setValue(820, 0, new Date(2009, 10, 23, 02, 16, 42));
data.setValue(820, 1, 500.16784668);
data.setValue(820, 4, 12656.41695801);
data.setValue(821, 0, new Date(2009, 10, 23, 02, 16, 52));
data.setValue(821, 1, 500.07629395);
data.setValue(821, 4, 12656.41695801);
data.setValue(822, 0, new Date(2009, 10, 23, 02, 17, 02));
data.setValue(822, 1, 499.83215332);
data.setValue(822, 4, 12656.41695801);
data.setValue(823, 0, new Date(2009, 10, 23, 02, 17, 12));
data.setValue(823, 1, 500.65612793);
data.setValue(823, 4, 12656.41695801);
data.setValue(824, 0, new Date(2009, 10, 23, 02, 17, 22));
data.setValue(824, 1, 500.28991699);
data.setValue(824, 4, 12656.41695801);
data.setValue(825, 0, new Date(2009, 10, 23, 02, 17, 32));
data.setValue(825, 1, 500.10681152);
data.setValue(825, 4, 12656.41695801);
data.setValue(826, 0, new Date(2009, 10, 23, 02, 17, 42));
data.setValue(826, 1, 500.74768066);
data.setValue(826, 4, 12656.41695801);
data.setValue(827, 0, new Date(2009, 10, 23, 02, 17, 52));
data.setValue(827, 1, 500.50354004);
data.setValue(827, 4, 12656.41695801);
data.setValue(828, 0, new Date(2009, 10, 23, 02, 18, 02));
data.setValue(828, 1, 500.22888184);
data.setValue(828, 4, 12656.41695801);
data.setValue(829, 0, new Date(2009, 10, 23, 02, 18, 12));
data.setValue(829, 1, 500.86979866);
data.setValue(829, 4, 12656.41695801);
data.setValue(830, 0, new Date(2009, 10, 23, 02, 18, 22));
data.setValue(830, 1, 500.62561035);
data.setValue(830, 4, 12656.41695801);
data.setValue(831, 0, new Date(2009, 10, 23, 02, 18, 32));
data.setValue(831, 1, 500.35095215);
data.setValue(831, 4, 12656.41695801);
data.setValue(832, 0, new Date(2009, 10, 23, 02, 18, 42));
data.setValue(832, 1, 499.98474121);
data.setValue(832, 4, 12656.41695801);
data.setValue(833, 0, new Date(2009, 10, 23, 02, 18, 52));
data.setValue(833, 1, 500.90031624);
data.setValue(833, 4, 12656.41695801);
data.setValue(834, 0, new Date(2009, 10, 23, 02, 19, 02));
data.setValue(834, 1, 500.62561035);
data.setValue(834, 4, 12656.41695801);
data.setValue(835, 0, new Date(2009, 10, 23, 02, 19, 12));
data.setValue(835, 1, 500.32043457);
data.setValue(835, 4, 12656.41695801);
data.setValue(836, 0, new Date(2009, 10, 23, 02, 19, 22));
data.setValue(836, 1, 500.07629395);
data.setValue(836, 4, 12656.41695801);
data.setValue(837, 0, new Date(2009, 10, 23, 02, 19, 32));
data.setValue(837, 1, 500.74768066);
data.setValue(837, 4, 12656.41695801);
data.setValue(838, 0, new Date(2009, 10, 23, 02, 19, 42));
data.setValue(838, 1, 500.44250488);
data.setValue(838, 4, 12656.41695801);
data.setValue(839, 0, new Date(2009, 10, 23, 02, 19, 52));
data.setValue(839, 1, 500.19836426);
data.setValue(839, 4, 12656.41695801);
data.setValue(840, 0, new Date(2009, 10, 23, 02, 20, 02));
data.setValue(840, 1, 499.92370605);
data.setValue(840, 4, 12656.41695801);
data.setValue(841, 0, new Date(2009, 10, 23, 02, 20, 12));
data.setValue(841, 1, 500.59509277);
data.setValue(841, 4, 12656.41695801);
data.setValue(842, 0, new Date(2009, 10, 23, 02, 20, 22));
data.setValue(842, 1, 500.35095215);
data.setValue(842, 4, 12656.41695801);
data.setValue(843, 0, new Date(2009, 10, 23, 02, 20, 32));
data.setValue(843, 1, 500.04577637);
data.setValue(843, 4, 12656.41695801);
data.setValue(844, 0, new Date(2009, 10, 23, 02, 20, 42));
data.setValue(844, 1, 500.68664551);
data.setValue(844, 4, 12656.41695801);
data.setValue(845, 0, new Date(2009, 10, 23, 02, 20, 52));
data.setValue(845, 1, 500.47302246);
data.setValue(845, 4, 12656.41695801);
data.setValue(846, 0, new Date(2009, 10, 23, 02, 21, 02));
data.setValue(846, 1, 500.13732910);
data.setValue(846, 4, 12656.41695801);
data.setValue(847, 0, new Date(2009, 10, 23, 02, 21, 12));
data.setValue(847, 1, 500.74768066);
data.setValue(847, 4, 12656.41695801);
data.setValue(848, 0, new Date(2009, 10, 23, 02, 21, 22));
data.setValue(848, 1, 500.47302246);
data.setValue(848, 4, 12656.41695801);
data.setValue(849, 0, new Date(2009, 10, 23, 02, 21, 32));
data.setValue(849, 1, 500.25939941);
data.setValue(849, 4, 12656.41695801);
data.setValue(850, 0, new Date(2009, 10, 23, 02, 21, 42));
data.setValue(850, 1, 499.95422363);
data.setValue(850, 4, 12656.41695801);
data.setValue(851, 0, new Date(2009, 10, 23, 02, 21, 52));
data.setValue(851, 1, 500.65612793);
data.setValue(851, 4, 12656.41695801);
data.setValue(852, 0, new Date(2009, 10, 23, 02, 22, 02));
data.setValue(852, 1, 500.38146973);
data.setValue(852, 4, 12656.41695801);
data.setValue(853, 0, new Date(2009, 10, 23, 02, 22, 12));
data.setValue(853, 1, 500.07629395);
data.setValue(853, 4, 12656.41695801);
data.setValue(854, 0, new Date(2009, 10, 23, 02, 22, 22));
data.setValue(854, 1, 500.77819824);
data.setValue(854, 4, 12656.41695801);
data.setValue(855, 0, new Date(2009, 10, 23, 02, 22, 32));
data.setValue(855, 1, 500.56457520);
data.setValue(855, 4, 12656.41695801);
data.setValue(856, 0, new Date(2009, 10, 23, 02, 22, 42));
data.setValue(856, 1, 500.25939941);
data.setValue(856, 4, 12656.41695801);
data.setValue(857, 0, new Date(2009, 10, 23, 02, 22, 52));
data.setValue(857, 1, 499.98474121);
data.setValue(857, 4, 12656.41695801);
data.setValue(858, 0, new Date(2009, 10, 23, 02, 23, 02));
data.setValue(858, 1, 500.59509277);
data.setValue(858, 4, 12656.41695801);
data.setValue(859, 0, new Date(2009, 10, 23, 02, 23, 12));
data.setValue(859, 1, 500.28991699);
data.setValue(859, 4, 12656.41695801);
data.setValue(860, 0, new Date(2009, 10, 23, 02, 23, 22));
data.setValue(860, 1, 500.04577637);
data.setValue(860, 4, 12656.41695801);
data.setValue(861, 0, new Date(2009, 10, 23, 02, 23, 32));
data.setValue(861, 1, 500.62561035);
data.setValue(861, 4, 12656.41695801);
data.setValue(862, 0, new Date(2009, 10, 23, 02, 23, 42));
data.setValue(862, 1, 500.32043457);
data.setValue(862, 4, 12656.41695801);
data.setValue(863, 0, new Date(2009, 10, 23, 02, 23, 52));
data.setValue(863, 1, 500.07629395);
data.setValue(863, 4, 12656.41695801);
data.setValue(864, 0, new Date(2009, 10, 23, 02, 24, 02));
data.setValue(864, 1, 499.86267090);
data.setValue(864, 4, 12656.41695801);
data.setValue(865, 0, new Date(2009, 10, 23, 02, 24, 12));
data.setValue(865, 1, 500.50354004);
data.setValue(865, 4, 12656.41695801);
data.setValue(866, 0, new Date(2009, 10, 23, 02, 24, 22));
data.setValue(866, 1, 500.25939941);
data.setValue(866, 4, 12656.41695801);
data.setValue(867, 0, new Date(2009, 10, 23, 02, 24, 32));
data.setValue(867, 1, 499.95422363);
data.setValue(867, 4, 12656.41695801);
data.setValue(868, 0, new Date(2009, 10, 23, 02, 24, 42));
data.setValue(868, 1, 500.68664551);
data.setValue(868, 4, 12656.41695801);
data.setValue(869, 0, new Date(2009, 10, 23, 02, 24, 52));
data.setValue(869, 1, 500.47302246);
data.setValue(869, 4, 12656.41695801);
data.setValue(870, 0, new Date(2009, 10, 23, 02, 25, 02));
data.setValue(870, 1, 500.19836426);
data.setValue(870, 4, 12656.41695801);
data.setValue(871, 0, new Date(2009, 10, 23, 02, 25, 12));
data.setValue(871, 1, 500.71716309);
data.setValue(871, 4, 12656.41695801);
data.setValue(872, 0, new Date(2009, 10, 23, 02, 25, 22));
data.setValue(872, 1, 500.47302246);
data.setValue(872, 4, 12656.41695801);
data.setValue(873, 0, new Date(2009, 10, 23, 02, 25, 32));
data.setValue(873, 1, 500.19836426);
data.setValue(873, 4, 12656.41695801);
data.setValue(874, 0, new Date(2009, 10, 23, 02, 25, 42));
data.setValue(874, 1, 500.86979866);
data.setValue(874, 4, 12656.41695801);
data.setValue(875, 0, new Date(2009, 10, 23, 02, 25, 52));
data.setValue(875, 1, 500.53405762);
data.setValue(875, 4, 12656.41695801);
data.setValue(876, 0, new Date(2009, 10, 23, 02, 26, 02));
data.setValue(876, 1, 500.28991699);
data.setValue(876, 4, 12656.41695801);
data.setValue(877, 0, new Date(2009, 10, 23, 02, 26, 12));
data.setValue(877, 1, 499.98474121);
data.setValue(877, 4, 12656.41695801);
data.setValue(878, 0, new Date(2009, 10, 23, 02, 26, 22));
data.setValue(878, 1, 500.62561035);
data.setValue(878, 4, 12656.41695801);
data.setValue(879, 0, new Date(2009, 10, 23, 02, 26, 32));
data.setValue(879, 1, 500.38146973);
data.setValue(879, 4, 12656.41695801);
data.setValue(880, 0, new Date(2009, 10, 23, 02, 26, 42));
data.setValue(880, 1, 500.07629395);
data.setValue(880, 4, 12656.41695801);
data.setValue(881, 0, new Date(2009, 10, 23, 02, 26, 52));
data.setValue(881, 1, 500.59509277);
data.setValue(881, 4, 12656.41695801);
data.setValue(882, 0, new Date(2009, 10, 23, 02, 27, 02));
data.setValue(882, 1, 500.32043457);
data.setValue(882, 4, 12656.41695801);
data.setValue(883, 0, new Date(2009, 10, 23, 02, 27, 12));
data.setValue(883, 1, 500.04577637);
data.setValue(883, 4, 12656.41695801);
data.setValue(884, 0, new Date(2009, 10, 23, 02, 27, 22));
data.setValue(884, 1, 500.77819824);
data.setValue(884, 4, 12656.41695801);
data.setValue(885, 0, new Date(2009, 10, 23, 02, 27, 32));
data.setValue(885, 1, 500.47302246);
data.setValue(885, 4, 12656.41695801);
data.setValue(886, 0, new Date(2009, 10, 23, 02, 27, 42));
data.setValue(886, 1, 500.28991699);
data.setValue(886, 4, 12656.41695801);
data.setValue(887, 0, new Date(2009, 10, 23, 02, 27, 52));
data.setValue(887, 1, 499.95422363);
data.setValue(887, 4, 12656.41695801);
data.setValue(888, 0, new Date(2009, 10, 23, 02, 28, 02));
data.setValue(888, 1, 499.86267090);
data.setValue(888, 4, 12656.41695801);
data.setValue(889, 0, new Date(2009, 10, 23, 02, 28, 12));
data.setValue(889, 1, 500.47302246);
data.setValue(889, 4, 12656.41695801);
data.setValue(890, 0, new Date(2009, 10, 23, 02, 28, 22));
data.setValue(890, 1, 500.22888184);
data.setValue(890, 4, 12656.41695801);
data.setValue(891, 0, new Date(2009, 10, 23, 02, 28, 32));
data.setValue(891, 1, 500.93083382);
data.setValue(891, 4, 12656.41695801);
data.setValue(892, 0, new Date(2009, 10, 23, 02, 28, 42));
data.setValue(892, 1, 500.62561035);
data.setValue(892, 4, 12656.41695801);
data.setValue(893, 0, new Date(2009, 10, 23, 02, 28, 52));
data.setValue(893, 1, 500.35095215);
data.setValue(893, 4, 12656.41695801);
data.setValue(894, 0, new Date(2009, 10, 23, 02, 29, 02));
data.setValue(894, 1, 500.04577637);
data.setValue(894, 4, 12656.41695801);
data.setValue(895, 0, new Date(2009, 10, 23, 02, 29, 12));
data.setValue(895, 1, 500.71716309);
data.setValue(895, 4, 12656.41695801);
data.setValue(896, 0, new Date(2009, 10, 23, 02, 29, 22));
data.setValue(896, 1, 500.50354004);
data.setValue(896, 4, 12656.41695801);
data.setValue(897, 0, new Date(2009, 10, 23, 02, 29, 32));
data.setValue(897, 1, 500.13732910);
data.setValue(897, 4, 12656.41695801);
data.setValue(898, 0, new Date(2009, 10, 23, 02, 29, 42));
data.setValue(898, 1, 500.83928108);
data.setValue(898, 4, 12656.41695801);
data.setValue(899, 0, new Date(2009, 10, 23, 02, 29, 52));
data.setValue(899, 1, 500.50354004);
data.setValue(899, 4, 12656.41695801);
data.setValue(900, 0, new Date(2009, 10, 23, 02, 30, 02));
data.setValue(900, 1, 500.25939941);
data.setValue(900, 4, 12656.41695801);
data.setValue(901, 0, new Date(2009, 10, 23, 02, 30, 12));
data.setValue(901, 1, 499.98474121);
data.setValue(901, 4, 12656.41695801);
data.setValue(902, 0, new Date(2009, 10, 23, 02, 30, 22));
data.setValue(902, 1, 500.41198730);
data.setValue(902, 4, 12656.41695801);
data.setValue(903, 0, new Date(2009, 10, 23, 02, 30, 32));
data.setValue(903, 1, 500.13732910);
data.setValue(903, 4, 12656.41695801);
data.setValue(904, 0, new Date(2009, 10, 23, 02, 30, 42));
data.setValue(904, 1, 500.80876350);
data.setValue(904, 4, 12656.41695801);
data.setValue(905, 0, new Date(2009, 10, 23, 02, 30, 52));
data.setValue(905, 1, 500.53405762);
data.setValue(905, 4, 12656.41695801);
data.setValue(906, 0, new Date(2009, 10, 23, 02, 31, 02));
data.setValue(906, 1, 500.28991699);
data.setValue(906, 4, 12656.41695801);
data.setValue(907, 0, new Date(2009, 10, 23, 02, 31, 12));
data.setValue(907, 1, 499.92370605);
data.setValue(907, 4, 12656.41695801);
data.setValue(908, 0, new Date(2009, 10, 23, 02, 31, 22));
data.setValue(908, 1, 500.62561035);
data.setValue(908, 4, 12656.41695801);
data.setValue(909, 0, new Date(2009, 10, 23, 02, 31, 32));
data.setValue(909, 1, 500.38146973);
data.setValue(909, 4, 12656.41695801);
data.setValue(910, 0, new Date(2009, 10, 23, 02, 31, 42));
data.setValue(910, 1, 500.07629395);
data.setValue(910, 4, 12656.41695801);
data.setValue(911, 0, new Date(2009, 10, 23, 02, 31, 52));
data.setValue(911, 1, 499.95422363);
data.setValue(911, 4, 12656.41695801);
data.setValue(912, 0, new Date(2009, 10, 23, 02, 32, 02));
data.setValue(912, 1, 500.68664551);
data.setValue(912, 4, 12656.41695801);
data.setValue(913, 0, new Date(2009, 10, 23, 02, 32, 12));
data.setValue(913, 1, 500.35095215);
data.setValue(913, 4, 12656.41695801);
data.setValue(914, 0, new Date(2009, 10, 23, 02, 32, 22));
data.setValue(914, 1, 500.07629395);
data.setValue(914, 4, 12656.41695801);
data.setValue(915, 0, new Date(2009, 10, 23, 02, 32, 32));
data.setValue(915, 1, 500.83928108);
data.setValue(915, 4, 12656.41695801);
data.setValue(916, 0, new Date(2009, 10, 23, 02, 32, 42));
data.setValue(916, 1, 500.59509277);
data.setValue(916, 4, 12656.41695801);
data.setValue(917, 0, new Date(2009, 10, 23, 02, 32, 52));
data.setValue(917, 1, 500.32043457);
data.setValue(917, 4, 12656.41695801);
data.setValue(918, 0, new Date(2009, 10, 23, 02, 33, 02));
data.setValue(918, 1, 500.01525879);
data.setValue(918, 4, 12656.41695801);
data.setValue(919, 0, new Date(2009, 10, 23, 02, 33, 12));
data.setValue(919, 1, 500.77819824);
data.setValue(919, 4, 12656.41695801);
data.setValue(920, 0, new Date(2009, 10, 23, 02, 33, 22));
data.setValue(920, 1, 500.53405762);
data.setValue(920, 4, 12656.41695801);
data.setValue(921, 0, new Date(2009, 10, 23, 02, 33, 32));
data.setValue(921, 1, 500.25939941);
data.setValue(921, 4, 12656.41695801);
data.setValue(922, 0, new Date(2009, 10, 23, 02, 33, 42));
data.setValue(922, 1, 499.92370605);
data.setValue(922, 4, 12656.41695801);
data.setValue(923, 0, new Date(2009, 10, 23, 02, 33, 52));
data.setValue(923, 1, 500.62561035);
data.setValue(923, 4, 12656.41695801);
data.setValue(924, 0, new Date(2009, 10, 23, 02, 34, 02));
data.setValue(924, 1, 500.32043457);
data.setValue(924, 4, 12656.41695801);
data.setValue(925, 0, new Date(2009, 10, 23, 02, 34, 12));
data.setValue(925, 1, 500.07629395);
data.setValue(925, 4, 12656.41695801);
data.setValue(926, 0, new Date(2009, 10, 23, 02, 34, 22));
data.setValue(926, 1, 500.56457520);
data.setValue(926, 4, 12656.41695801);
data.setValue(927, 0, new Date(2009, 10, 23, 02, 34, 32));
data.setValue(927, 1, 500.35095215);
data.setValue(927, 4, 12656.41695801);
data.setValue(928, 0, new Date(2009, 10, 23, 02, 34, 42));
data.setValue(928, 1, 500.01525879);
data.setValue(928, 4, 12656.41695801);
data.setValue(929, 0, new Date(2009, 10, 23, 02, 34, 52));
data.setValue(929, 1, 500.68664551);
data.setValue(929, 4, 12656.41695801);
data.setValue(930, 0, new Date(2009, 10, 23, 02, 35, 02));
data.setValue(930, 1, 500.44250488);
data.setValue(930, 4, 12656.41695801);
data.setValue(931, 0, new Date(2009, 10, 23, 02, 35, 12));
data.setValue(931, 1, 500.07629395);
data.setValue(931, 4, 12656.41695801);
data.setValue(932, 0, new Date(2009, 10, 23, 02, 35, 22));
data.setValue(932, 1, 500.83928108);
data.setValue(932, 4, 12656.41695801);
data.setValue(933, 0, new Date(2009, 10, 23, 02, 35, 32));
data.setValue(933, 1, 500.53405762);
data.setValue(933, 4, 12656.41695801);
data.setValue(934, 0, new Date(2009, 10, 23, 02, 35, 42));
data.setValue(934, 1, 500.22888184);
data.setValue(934, 4, 12656.41695801);
data.setValue(935, 0, new Date(2009, 10, 23, 02, 35, 52));
data.setValue(935, 1, 499.92370605);
data.setValue(935, 4, 12656.41695801);
data.setValue(936, 0, new Date(2009, 10, 23, 02, 36, 02));
data.setValue(936, 1, 500.50354004);
data.setValue(936, 4, 12656.41695801);
data.setValue(937, 0, new Date(2009, 10, 23, 02, 36, 12));
data.setValue(937, 1, 500.25939941);
data.setValue(937, 4, 12656.41695801);
data.setValue(938, 0, new Date(2009, 10, 23, 02, 36, 22));
data.setValue(938, 1, 499.98474121);
data.setValue(938, 4, 12656.41695801);
data.setValue(939, 0, new Date(2009, 10, 23, 02, 36, 32));
data.setValue(939, 1, 500.65612793);
data.setValue(939, 4, 12656.41695801);
data.setValue(940, 0, new Date(2009, 10, 23, 02, 36, 42));
data.setValue(940, 1, 500.41198730);
data.setValue(940, 4, 12656.41695801);
data.setValue(941, 0, new Date(2009, 10, 23, 02, 36, 52));
data.setValue(941, 1, 500.07629395);
data.setValue(941, 4, 12656.41695801);
data.setValue(942, 0, new Date(2009, 10, 23, 02, 37, 02));
data.setValue(942, 1, 500.77819824);
data.setValue(942, 4, 12656.41695801);
data.setValue(943, 0, new Date(2009, 10, 23, 02, 37, 12));
data.setValue(943, 1, 500.44250488);
data.setValue(943, 4, 12656.41695801);
data.setValue(944, 0, new Date(2009, 10, 23, 02, 37, 22));
data.setValue(944, 1, 500.10681152);
data.setValue(944, 4, 12656.41695801);
data.setValue(945, 0, new Date(2009, 10, 23, 02, 37, 32));
data.setValue(945, 1, 500.01525879);
data.setValue(945, 4, 12656.41695801);
data.setValue(946, 0, new Date(2009, 10, 23, 02, 37, 42));
data.setValue(946, 1, 499.74060059);
data.setValue(946, 4, 12656.41695801);
data.setValue(947, 0, new Date(2009, 10, 23, 02, 37, 52));
data.setValue(947, 1, 500.41198730);
data.setValue(947, 4, 12656.41695801);
data.setValue(948, 0, new Date(2009, 10, 23, 02, 38, 02));
data.setValue(948, 1, 500.10681152);
data.setValue(948, 4, 12656.41695801);
data.setValue(949, 0, new Date(2009, 10, 23, 02, 38, 12));
data.setValue(949, 1, 500.59509277);
data.setValue(949, 4, 12656.41695801);
data.setValue(950, 0, new Date(2009, 10, 23, 02, 38, 22));
data.setValue(950, 1, 500.28991699);
data.setValue(950, 4, 12656.41695801);
data.setValue(951, 0, new Date(2009, 10, 23, 02, 38, 32));
data.setValue(951, 1, 500.01525879);
data.setValue(951, 4, 12656.41695801);
data.setValue(952, 0, new Date(2009, 10, 23, 02, 38, 42));
data.setValue(952, 1, 500.50354004);
data.setValue(952, 4, 12656.41695801);
data.setValue(953, 0, new Date(2009, 10, 23, 02, 38, 52));
data.setValue(953, 1, 500.25939941);
data.setValue(953, 4, 12656.41695801);
data.setValue(954, 0, new Date(2009, 10, 23, 02, 39, 02));
data.setValue(954, 1, 499.95422363);
data.setValue(954, 4, 12656.41695801);
data.setValue(955, 0, new Date(2009, 10, 23, 02, 39, 12));
data.setValue(955, 1, 500.28991699);
data.setValue(955, 4, 12656.41695801);
data.setValue(956, 0, new Date(2009, 10, 23, 02, 39, 22));
data.setValue(956, 1, 499.98474121);
data.setValue(956, 4, 12656.41695801);
data.setValue(957, 0, new Date(2009, 10, 23, 02, 39, 32));
data.setValue(957, 1, 500.68664551);
data.setValue(957, 4, 12656.41695801);
data.setValue(958, 0, new Date(2009, 10, 23, 02, 39, 42));
data.setValue(958, 1, 500.38146973);
data.setValue(958, 4, 12656.41695801);
data.setValue(959, 0, new Date(2009, 10, 23, 02, 39, 52));
data.setValue(959, 1, 500.10681152);
data.setValue(959, 4, 12656.41695801);
data.setValue(960, 0, new Date(2009, 10, 23, 02, 40, 02));
data.setValue(960, 1, 500.74768066);
data.setValue(960, 4, 12656.41695801);
data.setValue(961, 0, new Date(2009, 10, 23, 02, 40, 12));
data.setValue(961, 1, 500.44250488);
data.setValue(961, 4, 12656.41695801);
data.setValue(962, 0, new Date(2009, 10, 23, 02, 40, 22));
data.setValue(962, 1, 500.19836426);
data.setValue(962, 4, 12656.41695801);
data.setValue(963, 0, new Date(2009, 10, 23, 02, 40, 32));
data.setValue(963, 1, 500.77819824);
data.setValue(963, 4, 12656.41695801);
data.setValue(964, 0, new Date(2009, 10, 23, 02, 40, 42));
data.setValue(964, 1, 500.47302246);
data.setValue(964, 4, 12656.41695801);
data.setValue(965, 0, new Date(2009, 10, 23, 02, 40, 52));
data.setValue(965, 1, 500.16784668);
data.setValue(965, 4, 12656.41695801);
data.setValue(966, 0, new Date(2009, 10, 23, 02, 41, 02));
data.setValue(966, 1, 500.83928108);
data.setValue(966, 4, 12656.41695801);
data.setValue(967, 0, new Date(2009, 10, 23, 02, 41, 12));
data.setValue(967, 1, 500.53405762);
data.setValue(967, 4, 12656.41695801);
data.setValue(968, 0, new Date(2009, 10, 23, 02, 41, 22));
data.setValue(968, 1, 500.25939941);
data.setValue(968, 4, 12656.41695801);
data.setValue(969, 0, new Date(2009, 10, 23, 02, 41, 32));
data.setValue(969, 1, 499.98474121);
data.setValue(969, 4, 12656.41695801);
data.setValue(970, 0, new Date(2009, 10, 23, 02, 41, 42));
data.setValue(970, 1, 500.47302246);
data.setValue(970, 4, 12656.41695801);
data.setValue(971, 0, new Date(2009, 10, 23, 02, 41, 52));
data.setValue(971, 1, 500.22888184);
data.setValue(971, 4, 12656.41695801);
data.setValue(972, 0, new Date(2009, 10, 23, 02, 42, 02));
data.setValue(972, 1, 499.89318848);
data.setValue(972, 4, 12656.41695801);
data.setValue(973, 0, new Date(2009, 10, 23, 02, 42, 12));
data.setValue(973, 1, 500.56457520);
data.setValue(973, 4, 12656.41695801);
data.setValue(974, 0, new Date(2009, 10, 23, 02, 42, 22));
data.setValue(974, 1, 500.32043457);
data.setValue(974, 4, 12656.41695801);
data.setValue(975, 0, new Date(2009, 10, 23, 02, 42, 32));
data.setValue(975, 1, 500.10681152);
data.setValue(975, 4, 12656.41695801);
data.setValue(976, 0, new Date(2009, 10, 23, 02, 42, 42));
data.setValue(976, 1, 499.92370605);
data.setValue(976, 4, 12656.41695801);
data.setValue(977, 0, new Date(2009, 10, 23, 02, 42, 52));
data.setValue(977, 1, 500.44250488);
data.setValue(977, 4, 12656.41695801);
data.setValue(978, 0, new Date(2009, 10, 23, 02, 43, 02));
data.setValue(978, 1, 500.10681152);
data.setValue(978, 4, 12656.41695801);
data.setValue(979, 0, new Date(2009, 10, 23, 02, 43, 12));
data.setValue(979, 1, 500.74768066);
data.setValue(979, 4, 12656.41695801);
data.setValue(980, 0, new Date(2009, 10, 23, 02, 43, 22));
data.setValue(980, 1, 500.53405762);
data.setValue(980, 4, 12656.41695801);
data.setValue(981, 0, new Date(2009, 10, 23, 02, 43, 32));
data.setValue(981, 1, 500.19836426);
data.setValue(981, 4, 12656.41695801);
data.setValue(982, 0, new Date(2009, 10, 23, 02, 43, 42));
data.setValue(982, 1, 499.89318848);
data.setValue(982, 4, 12656.41695801);
data.setValue(983, 0, new Date(2009, 10, 23, 02, 43, 52));
data.setValue(983, 1, 500.38146973);
data.setValue(983, 4, 12656.41695801);
data.setValue(984, 0, new Date(2009, 10, 23, 02, 44, 02));
data.setValue(984, 1, 500.10681152);
data.setValue(984, 4, 12656.41695801);
data.setValue(985, 0, new Date(2009, 10, 23, 02, 44, 12));
data.setValue(985, 1, 500.83928108);
data.setValue(985, 4, 12656.41695801);
data.setValue(986, 0, new Date(2009, 10, 23, 02, 44, 22));
data.setValue(986, 1, 500.62561035);
data.setValue(986, 4, 12656.41695801);
data.setValue(987, 0, new Date(2009, 10, 23, 02, 44, 32));
data.setValue(987, 1, 500.28991699);
data.setValue(987, 4, 12656.41695801);
data.setValue(988, 0, new Date(2009, 10, 23, 02, 44, 42));
data.setValue(988, 1, 500.01525879);
data.setValue(988, 4, 12656.41695801);
data.setValue(989, 0, new Date(2009, 10, 23, 02, 44, 52));
data.setValue(989, 1, 500.56457520);
data.setValue(989, 4, 12656.41695801);
data.setValue(990, 0, new Date(2009, 10, 23, 02, 45, 02));
data.setValue(990, 1, 500.25939941);
data.setValue(990, 4, 12656.41695801);
data.setValue(991, 0, new Date(2009, 10, 23, 02, 45, 12));
data.setValue(991, 1, 499.92370605);
data.setValue(991, 4, 12656.41695801);
data.setValue(992, 0, new Date(2009, 10, 23, 02, 45, 22));
data.setValue(992, 1, 500.47302246);
data.setValue(992, 4, 12656.41695801);
data.setValue(993, 0, new Date(2009, 10, 23, 02, 45, 32));
data.setValue(993, 1, 500.22888184);
data.setValue(993, 4, 12656.41695801);
data.setValue(994, 0, new Date(2009, 10, 23, 02, 45, 42));
data.setValue(994, 1, 500.83928108);
data.setValue(994, 4, 12656.41695801);
data.setValue(995, 0, new Date(2009, 10, 23, 02, 45, 52));
data.setValue(995, 1, 500.56457520);
data.setValue(995, 4, 12656.41695801);
data.setValue(996, 0, new Date(2009, 10, 23, 02, 46, 02));
data.setValue(996, 1, 500.25939941);
data.setValue(996, 4, 12656.41695801);
data.setValue(997, 0, new Date(2009, 10, 23, 02, 46, 12));
data.setValue(997, 1, 499.95422363);
data.setValue(997, 4, 12656.41695801);
data.setValue(998, 0, new Date(2009, 10, 23, 02, 46, 22));
data.setValue(998, 1, 500.53405762);
data.setValue(998, 4, 12656.41695801);
data.setValue(999, 0, new Date(2009, 10, 23, 02, 46, 32));
data.setValue(999, 1, 500.22888184);
data.setValue(999, 4, 12656.41695801);
data.setValue(1000, 0, new Date(2009, 10, 23, 02, 46, 42));
data.setValue(1000, 1, 500.01525879);
data.setValue(1000, 4, 12656.41695801);
data.setValue(1001, 0, new Date(2009, 10, 23, 02, 46, 52));
data.setValue(1001, 1, 500.56457520);
data.setValue(1001, 4, 12656.41695801);
data.setValue(1002, 0, new Date(2009, 10, 23, 02, 47, 02));
data.setValue(1002, 1, 500.32043457);
data.setValue(1002, 4, 12656.41695801);
data.setValue(1003, 0, new Date(2009, 10, 23, 02, 47, 12));
data.setValue(1003, 1, 500.04577637);
data.setValue(1003, 4, 12656.41695801);
data.setValue(1004, 0, new Date(2009, 10, 23, 02, 47, 22));
data.setValue(1004, 1, 500.65612793);
data.setValue(1004, 4, 12656.41695801);
data.setValue(1005, 0, new Date(2009, 10, 23, 02, 47, 32));
data.setValue(1005, 1, 500.28991699);
data.setValue(1005, 4, 12656.41695801);
data.setValue(1006, 0, new Date(2009, 10, 23, 02, 47, 42));
data.setValue(1006, 1, 500.04577637);
data.setValue(1006, 4, 12656.41695801);
data.setValue(1007, 0, new Date(2009, 10, 23, 02, 47, 52));
data.setValue(1007, 1, 500.86979866);
data.setValue(1007, 4, 12656.41695801);
data.setValue(1008, 0, new Date(2009, 10, 23, 02, 48, 02));
data.setValue(1008, 1, 500.59509277);
data.setValue(1008, 4, 12656.41695801);
data.setValue(1009, 0, new Date(2009, 10, 23, 02, 48, 12));
data.setValue(1009, 1, 500.28991699);
data.setValue(1009, 4, 12656.41695801);
data.setValue(1010, 0, new Date(2009, 10, 23, 02, 48, 22));
data.setValue(1010, 1, 500.04577637);
data.setValue(1010, 4, 12656.41695801);
data.setValue(1011, 0, new Date(2009, 10, 23, 02, 48, 32));
data.setValue(1011, 1, 500.68664551);
data.setValue(1011, 4, 12656.41695801);
data.setValue(1012, 0, new Date(2009, 10, 23, 02, 48, 42));
data.setValue(1012, 1, 500.41198730);
data.setValue(1012, 4, 12656.41695801);
data.setValue(1013, 0, new Date(2009, 10, 23, 02, 48, 52));
data.setValue(1013, 1, 500.16784668);
data.setValue(1013, 4, 12656.41695801);
data.setValue(1014, 0, new Date(2009, 10, 23, 02, 49, 02));
data.setValue(1014, 1, 500.07629395);
data.setValue(1014, 4, 12656.41695801);
data.setValue(1015, 0, new Date(2009, 10, 23, 02, 49, 12));
data.setValue(1015, 1, 499.74060059);
data.setValue(1015, 4, 12656.41695801);
data.setValue(1016, 0, new Date(2009, 10, 23, 02, 49, 22));
data.setValue(1016, 1, 500.35095215);
data.setValue(1016, 4, 12656.41695801);
data.setValue(1017, 0, new Date(2009, 10, 23, 02, 49, 32));
data.setValue(1017, 1, 500.07629395);
data.setValue(1017, 4, 12656.41695801);
data.setValue(1018, 0, new Date(2009, 10, 23, 02, 49, 42));
data.setValue(1018, 1, 500.74768066);
data.setValue(1018, 4, 12656.41695801);
data.setValue(1019, 0, new Date(2009, 10, 23, 02, 49, 52));
data.setValue(1019, 1, 500.41198730);
data.setValue(1019, 4, 12656.41695801);
data.setValue(1020, 0, new Date(2009, 10, 23, 02, 50, 02));
data.setValue(1020, 1, 500.13732910);
data.setValue(1020, 4, 12656.41695801);
data.setValue(1021, 0, new Date(2009, 10, 23, 02, 50, 12));
data.setValue(1021, 1, 500.68664551);
data.setValue(1021, 4, 12656.41695801);
data.setValue(1022, 0, new Date(2009, 10, 23, 02, 50, 22));
data.setValue(1022, 1, 500.44250488);
data.setValue(1022, 4, 12656.41695801);
data.setValue(1023, 0, new Date(2009, 10, 23, 02, 50, 32));
data.setValue(1023, 1, 500.16784668);
data.setValue(1023, 4, 12656.41695801);
data.setValue(1024, 0, new Date(2009, 10, 23, 02, 50, 42));
data.setValue(1024, 1, 500.77819824);
data.setValue(1024, 4, 12656.41695801);
data.setValue(1025, 0, new Date(2009, 10, 23, 02, 50, 52));
data.setValue(1025, 1, 500.50354004);
data.setValue(1025, 4, 12656.41695801);
data.setValue(1026, 0, new Date(2009, 10, 23, 02, 51, 02));
data.setValue(1026, 1, 500.28991699);
data.setValue(1026, 4, 12656.41695801);
data.setValue(1027, 0, new Date(2009, 10, 23, 02, 51, 12));
data.setValue(1027, 1, 500.04577637);
data.setValue(1027, 4, 12656.41695801);
data.setValue(1028, 0, new Date(2009, 10, 23, 02, 51, 22));
data.setValue(1028, 1, 500.41198730);
data.setValue(1028, 4, 12656.41695801);
data.setValue(1029, 0, new Date(2009, 10, 23, 02, 51, 32));
data.setValue(1029, 1, 500.10681152);
data.setValue(1029, 4, 12656.41695801);
data.setValue(1030, 0, new Date(2009, 10, 23, 02, 51, 42));
data.setValue(1030, 1, 500.71716309);
data.setValue(1030, 4, 12656.41695801);
data.setValue(1031, 0, new Date(2009, 10, 23, 02, 51, 52));
data.setValue(1031, 1, 500.44250488);
data.setValue(1031, 4, 12656.41695801);
data.setValue(1032, 0, new Date(2009, 10, 23, 02, 52, 02));
data.setValue(1032, 1, 500.13732910);
data.setValue(1032, 4, 12656.41695801);
data.setValue(1033, 0, new Date(2009, 10, 23, 02, 52, 12));
data.setValue(1033, 1, 500.86979866);
data.setValue(1033, 4, 12656.41695801);
data.setValue(1034, 0, new Date(2009, 10, 23, 02, 52, 22));
data.setValue(1034, 1, 500.59509277);
data.setValue(1034, 4, 12656.41695801);
data.setValue(1035, 0, new Date(2009, 10, 23, 02, 52, 32));
data.setValue(1035, 1, 500.35095215);
data.setValue(1035, 4, 12656.41695801);
data.setValue(1036, 0, new Date(2009, 10, 23, 02, 52, 42));
data.setValue(1036, 1, 500.01525879);
data.setValue(1036, 4, 12656.41695801);
data.setValue(1037, 0, new Date(2009, 10, 23, 02, 52, 52));
data.setValue(1037, 1, 499.80163574);
data.setValue(1037, 4, 12656.41695801);
data.setValue(1038, 0, new Date(2009, 10, 23, 02, 53, 02));
data.setValue(1038, 1, 500.56457520);
data.setValue(1038, 4, 12656.41695801);
data.setValue(1039, 0, new Date(2009, 10, 23, 02, 53, 12));
data.setValue(1039, 1, 500.28991699);
data.setValue(1039, 4, 12656.41695801);
data.setValue(1040, 0, new Date(2009, 10, 23, 02, 53, 22));
data.setValue(1040, 1, 499.98474121);
data.setValue(1040, 4, 12656.41695801);
data.setValue(1041, 0, new Date(2009, 10, 23, 02, 53, 32));
data.setValue(1041, 1, 500.71716309);
data.setValue(1041, 4, 12656.41695801);
data.setValue(1042, 0, new Date(2009, 10, 23, 02, 53, 42));
data.setValue(1042, 1, 500.47302246);
data.setValue(1042, 4, 12656.41695801);
data.setValue(1043, 0, new Date(2009, 10, 23, 02, 53, 52));
data.setValue(1043, 1, 500.19836426);
data.setValue(1043, 4, 12656.41695801);
data.setValue(1044, 0, new Date(2009, 10, 23, 02, 54, 02));
data.setValue(1044, 1, 500.68664551);
data.setValue(1044, 4, 12656.41695801);
data.setValue(1045, 0, new Date(2009, 10, 23, 02, 54, 12));
data.setValue(1045, 1, 500.38146973);
data.setValue(1045, 4, 12656.41695801);
data.setValue(1046, 0, new Date(2009, 10, 23, 02, 54, 22));
data.setValue(1046, 1, 500.10681152);
data.setValue(1046, 4, 12656.41695801);
data.setValue(1047, 0, new Date(2009, 10, 23, 02, 54, 32));
data.setValue(1047, 1, 500.74768066);
data.setValue(1047, 4, 12656.41695801);
data.setValue(1048, 0, new Date(2009, 10, 23, 02, 54, 42));
data.setValue(1048, 1, 500.53405762);
data.setValue(1048, 4, 12656.41695801);
data.setValue(1049, 0, new Date(2009, 10, 23, 02, 54, 52));
data.setValue(1049, 1, 500.19836426);
data.setValue(1049, 4, 12656.41695801);
data.setValue(1050, 0, new Date(2009, 10, 23, 02, 55, 02));
data.setValue(1050, 1, 499.92370605);
data.setValue(1050, 4, 12656.41695801);
data.setValue(1051, 0, new Date(2009, 10, 23, 02, 55, 12));
data.setValue(1051, 1, 500.65612793);
data.setValue(1051, 4, 12656.41695801);
data.setValue(1052, 0, new Date(2009, 10, 23, 02, 55, 22));
data.setValue(1052, 1, 500.32043457);
data.setValue(1052, 4, 12656.41695801);
data.setValue(1053, 0, new Date(2009, 10, 23, 02, 55, 32));
data.setValue(1053, 1, 500.04577637);
data.setValue(1053, 4, 12656.41695801);
data.setValue(1054, 0, new Date(2009, 10, 23, 02, 55, 42));
data.setValue(1054, 1, 500.77819824);
data.setValue(1054, 4, 12656.41695801);
data.setValue(1055, 0, new Date(2009, 10, 23, 02, 55, 52));
data.setValue(1055, 1, 500.47302246);
data.setValue(1055, 4, 12656.41695801);
data.setValue(1056, 0, new Date(2009, 10, 23, 02, 56, 02));
data.setValue(1056, 1, 500.19836426);
data.setValue(1056, 4, 12656.41695801);
data.setValue(1057, 0, new Date(2009, 10, 23, 02, 56, 12));
data.setValue(1057, 1, 500.86979866);
data.setValue(1057, 4, 12656.41695801);
data.setValue(1058, 0, new Date(2009, 10, 23, 02, 56, 22));
data.setValue(1058, 1, 500.59509277);
data.setValue(1058, 4, 12656.41695801);
data.setValue(1059, 0, new Date(2009, 10, 23, 02, 56, 32));
data.setValue(1059, 1, 500.35095215);
data.setValue(1059, 4, 12656.41695801);
data.setValue(1060, 0, new Date(2009, 10, 23, 02, 56, 42));
data.setValue(1060, 1, 500.04577637);
data.setValue(1060, 4, 12656.41695801);
data.setValue(1061, 0, new Date(2009, 10, 23, 02, 56, 52));
data.setValue(1061, 1, 500.01525879);
data.setValue(1061, 4, 12656.41695801);
data.setValue(1062, 0, new Date(2009, 10, 23, 02, 57, 02));
data.setValue(1062, 1, 500.47302246);
data.setValue(1062, 4, 12656.41695801);
data.setValue(1063, 0, new Date(2009, 10, 23, 02, 57, 12));
data.setValue(1063, 1, 500.19836426);
data.setValue(1063, 4, 12656.41695801);
data.setValue(1064, 0, new Date(2009, 10, 23, 02, 57, 22));
data.setValue(1064, 1, 500.90031624);
data.setValue(1064, 4, 12656.41695801);
data.setValue(1065, 0, new Date(2009, 10, 23, 02, 57, 32));
data.setValue(1065, 1, 500.62561035);
data.setValue(1065, 4, 12656.41695801);
data.setValue(1066, 0, new Date(2009, 10, 23, 02, 57, 42));
data.setValue(1066, 1, 500.28991699);
data.setValue(1066, 4, 12656.41695801);
data.setValue(1067, 0, new Date(2009, 10, 23, 02, 57, 52));
data.setValue(1067, 1, 500.01525879);
data.setValue(1067, 4, 12656.41695801);
data.setValue(1068, 0, new Date(2009, 10, 23, 02, 58, 02));
data.setValue(1068, 1, 500.41198730);
data.setValue(1068, 4, 12656.41695801);
data.setValue(1069, 0, new Date(2009, 10, 23, 02, 58, 12));
data.setValue(1069, 1, 500.16784668);
data.setValue(1069, 4, 12656.41695801);
data.setValue(1070, 0, new Date(2009, 10, 23, 02, 58, 22));
data.setValue(1070, 1, 500.86979866);
data.setValue(1070, 4, 12656.41695801);
data.setValue(1071, 0, new Date(2009, 10, 23, 02, 58, 32));
data.setValue(1071, 1, 500.59509277);
data.setValue(1071, 4, 12656.41695801);
data.setValue(1072, 0, new Date(2009, 10, 23, 02, 58, 42));
data.setValue(1072, 1, 500.25939941);
data.setValue(1072, 4, 12656.41695801);
data.setValue(1073, 0, new Date(2009, 10, 23, 02, 58, 52));
data.setValue(1073, 1, 500.01525879);
data.setValue(1073, 4, 12656.41695801);
data.setValue(1074, 0, new Date(2009, 10, 23, 02, 59, 02));
data.setValue(1074, 1, 500.59509277);
data.setValue(1074, 4, 12656.41695801);
data.setValue(1075, 0, new Date(2009, 10, 23, 02, 59, 12));
data.setValue(1075, 1, 500.32043457);
data.setValue(1075, 4, 12656.41695801);
data.setValue(1076, 0, new Date(2009, 10, 23, 02, 59, 22));
data.setValue(1076, 1, 500.04577637);
data.setValue(1076, 4, 12656.41695801);
data.setValue(1077, 0, new Date(2009, 10, 23, 02, 59, 32));
data.setValue(1077, 1, 500.74768066);
data.setValue(1077, 4, 12656.41695801);
data.setValue(1078, 0, new Date(2009, 10, 23, 02, 59, 42));
data.setValue(1078, 1, 500.44250488);
data.setValue(1078, 4, 12656.41695801);
data.setValue(1079, 0, new Date(2009, 10, 23, 02, 59, 52));
data.setValue(1079, 1, 500.10681152);
data.setValue(1079, 4, 12656.41695801);
data.setValue(1080, 0, new Date(2009, 10, 23, 03, 00, 02));
data.setValue(1080, 1, 500.71716309);
data.setValue(1080, 4, 12656.41695801);
data.setValue(1081, 0, new Date(2009, 10, 23, 03, 00, 12));
data.setValue(1081, 1, 500.41198730);
data.setValue(1081, 4, 12656.41695801);
data.setValue(1082, 0, new Date(2009, 10, 23, 03, 00, 22));
data.setValue(1082, 1, 500.19836426);
data.setValue(1082, 4, 12656.41695801);
data.setValue(1083, 0, new Date(2009, 10, 23, 03, 00, 32));
data.setValue(1083, 1, 500.93083382);
data.setValue(1083, 4, 12656.41695801);
data.setValue(1084, 0, new Date(2009, 10, 23, 03, 00, 42));
data.setValue(1084, 1, 500.65612793);
data.setValue(1084, 4, 12656.41695801);
data.setValue(1085, 0, new Date(2009, 10, 23, 03, 00, 52));
data.setValue(1085, 1, 500.44250488);
data.setValue(1085, 4, 12656.41695801);
data.setValue(1086, 0, new Date(2009, 10, 23, 03, 01, 02));
data.setValue(1086, 1, 500.13732910);
data.setValue(1086, 4, 12656.41695801);
data.setValue(1087, 0, new Date(2009, 10, 23, 03, 01, 12));
data.setValue(1087, 1, 500.90031624);
data.setValue(1087, 4, 12656.41695801);
data.setValue(1088, 0, new Date(2009, 10, 23, 03, 01, 22));
data.setValue(1088, 1, 500.62561035);
data.setValue(1088, 4, 12656.41695801);
data.setValue(1089, 0, new Date(2009, 10, 23, 03, 01, 32));
data.setValue(1089, 1, 500.35095215);
data.setValue(1089, 4, 12656.41695801);
data.setValue(1090, 0, new Date(2009, 10, 23, 03, 01, 42));
data.setValue(1090, 1, 500.04577637);
data.setValue(1090, 4, 12656.41695801);
data.setValue(1091, 0, new Date(2009, 10, 23, 03, 01, 52));
data.setValue(1091, 1, 500.71716309);
data.setValue(1091, 4, 12656.41695801);
data.setValue(1092, 0, new Date(2009, 10, 23, 03, 02, 02));
data.setValue(1092, 1, 500.47302246);
data.setValue(1092, 4, 12656.41695801);
data.setValue(1093, 0, new Date(2009, 10, 23, 03, 02, 12));
data.setValue(1093, 1, 500.16784668);
data.setValue(1093, 4, 12656.41695801);
data.setValue(1094, 0, new Date(2009, 10, 23, 03, 02, 22));
data.setValue(1094, 1, 500.77819824);
data.setValue(1094, 4, 12656.41695801);
data.setValue(1095, 0, new Date(2009, 10, 23, 03, 02, 32));
data.setValue(1095, 1, 500.53405762);
data.setValue(1095, 4, 12656.41695801);
data.setValue(1096, 0, new Date(2009, 10, 23, 03, 02, 42));
data.setValue(1096, 1, 500.22888184);
data.setValue(1096, 4, 12656.41695801);
data.setValue(1097, 0, new Date(2009, 10, 23, 03, 02, 52));
data.setValue(1097, 1, 499.95422363);
data.setValue(1097, 4, 12656.41695801);
data.setValue(1098, 0, new Date(2009, 10, 23, 03, 03, 02));
data.setValue(1098, 1, 500.80876350);
data.setValue(1098, 4, 12656.41695801);
data.setValue(1099, 0, new Date(2009, 10, 23, 03, 03, 12));
data.setValue(1099, 1, 500.47302246);
data.setValue(1099, 4, 12656.41695801);
data.setValue(1100, 0, new Date(2009, 10, 23, 03, 03, 22));
data.setValue(1100, 1, 500.22888184);
data.setValue(1100, 4, 12656.41695801);
data.setValue(1101, 0, new Date(2009, 10, 23, 03, 03, 32));
data.setValue(1101, 1, 499.92370605);
data.setValue(1101, 4, 12656.41695801);
data.setValue(1102, 0, new Date(2009, 10, 23, 03, 03, 42));
data.setValue(1102, 1, 499.83215332);
data.setValue(1102, 4, 12656.41695801);
data.setValue(1103, 0, new Date(2009, 10, 23, 03, 03, 52));
data.setValue(1103, 1, 500.32043457);
data.setValue(1103, 4, 12656.41695801);
data.setValue(1104, 0, new Date(2009, 10, 23, 03, 04, 02));
data.setValue(1104, 1, 500.04577637);
data.setValue(1104, 4, 12656.41695801);
data.setValue(1105, 0, new Date(2009, 10, 23, 03, 04, 12));
data.setValue(1105, 1, 500.83928108);
data.setValue(1105, 4, 12656.41695801);
data.setValue(1106, 0, new Date(2009, 10, 23, 03, 04, 22));
data.setValue(1106, 1, 500.53405762);
data.setValue(1106, 4, 12656.41695801);
data.setValue(1107, 0, new Date(2009, 10, 23, 03, 04, 32));
data.setValue(1107, 1, 500.22888184);
data.setValue(1107, 4, 12656.41695801);
data.setValue(1108, 0, new Date(2009, 10, 23, 03, 04, 42));
data.setValue(1108, 1, 500.77819824);
data.setValue(1108, 4, 12656.41695801);
data.setValue(1109, 0, new Date(2009, 10, 23, 03, 04, 52));
data.setValue(1109, 1, 500.47302246);
data.setValue(1109, 4, 12656.41695801);
data.setValue(1110, 0, new Date(2009, 10, 23, 03, 05, 02));
data.setValue(1110, 1, 500.19836426);
data.setValue(1110, 4, 12656.41695801);
data.setValue(1111, 0, new Date(2009, 10, 23, 03, 05, 12));
data.setValue(1111, 1, 499.92370605);
data.setValue(1111, 4, 12656.41695801);
data.setValue(1112, 0, new Date(2009, 10, 23, 03, 05, 22));
data.setValue(1112, 1, 500.56457520);
data.setValue(1112, 4, 12656.41695801);
data.setValue(1113, 0, new Date(2009, 10, 23, 03, 05, 32));
data.setValue(1113, 1, 500.28991699);
data.setValue(1113, 4, 12656.41695801);
data.setValue(1114, 0, new Date(2009, 10, 23, 03, 05, 42));
data.setValue(1114, 1, 499.98474121);
data.setValue(1114, 4, 12656.41695801);
data.setValue(1115, 0, new Date(2009, 10, 23, 03, 05, 52));
data.setValue(1115, 1, 500.80876350);
data.setValue(1115, 4, 12656.41695801);
data.setValue(1116, 0, new Date(2009, 10, 23, 03, 06, 02));
data.setValue(1116, 1, 500.56457520);
data.setValue(1116, 4, 12656.41695801);
data.setValue(1117, 0, new Date(2009, 10, 23, 03, 06, 12));
data.setValue(1117, 1, 500.28991699);
data.setValue(1117, 4, 12656.41695801);
data.setValue(1118, 0, new Date(2009, 10, 23, 03, 06, 22));
data.setValue(1118, 1, 499.98474121);
data.setValue(1118, 4, 12656.41695801);
data.setValue(1119, 0, new Date(2009, 10, 23, 03, 06, 32));
data.setValue(1119, 1, 500.68664551);
data.setValue(1119, 4, 12656.41695801);
data.setValue(1120, 0, new Date(2009, 10, 23, 03, 06, 42));
data.setValue(1120, 1, 500.38146973);
data.setValue(1120, 4, 12656.41695801);
data.setValue(1121, 0, new Date(2009, 10, 23, 03, 06, 52));
data.setValue(1121, 1, 500.10681152);
data.setValue(1121, 4, 12656.41695801);
data.setValue(1122, 0, new Date(2009, 10, 23, 03, 07, 02));
data.setValue(1122, 1, 500.86979866);
data.setValue(1122, 4, 12656.41695801);
data.setValue(1123, 0, new Date(2009, 10, 23, 03, 07, 12));
data.setValue(1123, 1, 500.56457520);
data.setValue(1123, 4, 12656.41695801);
data.setValue(1124, 0, new Date(2009, 10, 23, 03, 07, 22));
data.setValue(1124, 1, 500.28991699);
data.setValue(1124, 4, 12656.41695801);
data.setValue(1125, 0, new Date(2009, 10, 23, 03, 07, 32));
data.setValue(1125, 1, 499.98474121);
data.setValue(1125, 4, 12656.41695801);
data.setValue(1126, 0, new Date(2009, 10, 23, 03, 07, 42));
data.setValue(1126, 1, 500.68664551);
data.setValue(1126, 4, 12656.41695801);
data.setValue(1127, 0, new Date(2009, 10, 23, 03, 07, 52));
data.setValue(1127, 1, 500.35095215);
data.setValue(1127, 4, 12656.41695801);
data.setValue(1128, 0, new Date(2009, 10, 23, 03, 08, 02));
data.setValue(1128, 1, 500.10681152);
data.setValue(1128, 4, 12656.41695801);
data.setValue(1129, 0, new Date(2009, 10, 23, 03, 08, 12));
data.setValue(1129, 1, 500.90031624);
data.setValue(1129, 4, 12656.41695801);
data.setValue(1130, 0, new Date(2009, 10, 23, 03, 08, 22));
data.setValue(1130, 1, 500.65612793);
data.setValue(1130, 4, 12656.41695801);
data.setValue(1131, 0, new Date(2009, 10, 23, 03, 08, 32));
data.setValue(1131, 1, 500.38146973);
data.setValue(1131, 4, 12656.41695801);
data.setValue(1132, 0, new Date(2009, 10, 23, 03, 08, 42));
data.setValue(1132, 1, 500.10681152);
data.setValue(1132, 4, 12656.41695801);
data.setValue(1133, 0, new Date(2009, 10, 23, 03, 08, 52));
data.setValue(1133, 1, 500.62561035);
data.setValue(1133, 4, 12656.41695801);
data.setValue(1134, 0, new Date(2009, 10, 23, 03, 09, 02));
data.setValue(1134, 1, 500.32043457);
data.setValue(1134, 4, 12656.41695801);
data.setValue(1135, 0, new Date(2009, 10, 23, 03, 09, 12));
data.setValue(1135, 1, 500.04577637);
data.setValue(1135, 4, 12656.41695801);
data.setValue(1136, 0, new Date(2009, 10, 23, 03, 09, 22));
data.setValue(1136, 1, 499.89318848);
data.setValue(1136, 4, 12656.41695801);
data.setValue(1137, 0, new Date(2009, 10, 23, 03, 09, 32));
data.setValue(1137, 1, 500.53405762);
data.setValue(1137, 4, 12656.41695801);
data.setValue(1138, 0, new Date(2009, 10, 23, 03, 09, 42));
data.setValue(1138, 1, 500.28991699);
data.setValue(1138, 4, 12656.41695801);
data.setValue(1139, 0, new Date(2009, 10, 23, 03, 09, 52));
data.setValue(1139, 1, 499.98474121);
data.setValue(1139, 4, 12656.41695801);
data.setValue(1140, 0, new Date(2009, 10, 23, 03, 10, 02));
data.setValue(1140, 1, 500.56457520);
data.setValue(1140, 4, 12656.41695801);
data.setValue(1141, 0, new Date(2009, 10, 23, 03, 10, 12));
data.setValue(1141, 1, 500.25939941);
data.setValue(1141, 4, 12656.41695801);
data.setValue(1142, 0, new Date(2009, 10, 23, 03, 10, 22));
data.setValue(1142, 1, 499.95422363);
data.setValue(1142, 4, 12656.41695801);
data.setValue(1143, 0, new Date(2009, 10, 23, 03, 10, 32));
data.setValue(1143, 1, 500.62561035);
data.setValue(1143, 4, 12656.41695801);
data.setValue(1144, 0, new Date(2009, 10, 23, 03, 10, 42));
data.setValue(1144, 1, 500.38146973);
data.setValue(1144, 4, 12656.41695801);
data.setValue(1145, 0, new Date(2009, 10, 23, 03, 10, 52));
data.setValue(1145, 1, 500.10681152);
data.setValue(1145, 4, 12656.41695801);
data.setValue(1146, 0, new Date(2009, 10, 23, 03, 11, 02));
data.setValue(1146, 1, 500.90031624);
data.setValue(1146, 4, 12656.41695801);
data.setValue(1147, 0, new Date(2009, 10, 23, 03, 11, 12));
data.setValue(1147, 1, 500.65612793);
data.setValue(1147, 4, 12656.41695801);
data.setValue(1148, 0, new Date(2009, 10, 23, 03, 11, 22));
data.setValue(1148, 1, 500.35095215);
data.setValue(1148, 4, 12656.41695801);
data.setValue(1149, 0, new Date(2009, 10, 23, 03, 11, 32));
data.setValue(1149, 1, 500.10681152);
data.setValue(1149, 4, 12656.41695801);
data.setValue(1150, 0, new Date(2009, 10, 23, 03, 11, 42));
data.setValue(1150, 1, 500.77819824);
data.setValue(1150, 4, 12656.41695801);
data.setValue(1151, 0, new Date(2009, 10, 23, 03, 11, 52));
data.setValue(1151, 1, 500.47302246);
data.setValue(1151, 4, 12656.41695801);
data.setValue(1152, 0, new Date(2009, 10, 23, 03, 12, 02));
data.setValue(1152, 1, 500.25939941);
data.setValue(1152, 4, 12656.41695801);
data.setValue(1153, 0, new Date(2009, 10, 23, 03, 12, 12));
data.setValue(1153, 1, 499.95422363);
data.setValue(1153, 4, 12656.41695801);
data.setValue(1154, 0, new Date(2009, 10, 23, 03, 12, 22));
data.setValue(1154, 1, 500.62561035);
data.setValue(1154, 4, 12656.41695801);
data.setValue(1155, 0, new Date(2009, 10, 23, 03, 12, 32));
data.setValue(1155, 1, 500.32043457);
data.setValue(1155, 4, 12656.41695801);
data.setValue(1156, 0, new Date(2009, 10, 23, 03, 12, 42));
data.setValue(1156, 1, 500.01525879);
data.setValue(1156, 4, 12656.41695801);
data.setValue(1157, 0, new Date(2009, 10, 23, 03, 12, 52));
data.setValue(1157, 1, 500.68664551);
data.setValue(1157, 4, 12656.41695801);
data.setValue(1158, 0, new Date(2009, 10, 23, 03, 13, 02));
data.setValue(1158, 1, 500.44250488);
data.setValue(1158, 4, 12656.41695801);
data.setValue(1159, 0, new Date(2009, 10, 23, 03, 13, 12));
data.setValue(1159, 1, 500.13732910);
data.setValue(1159, 4, 12656.41695801);
data.setValue(1160, 0, new Date(2009, 10, 23, 03, 13, 22));
data.setValue(1160, 1, 501.02238655);
data.setValue(1160, 4, 12656.41695801);
data.setValue(1161, 0, new Date(2009, 10, 23, 03, 13, 32));
data.setValue(1161, 1, 500.77819824);
data.setValue(1161, 4, 12656.41695801);
data.setValue(1162, 0, new Date(2009, 10, 23, 03, 13, 42));
data.setValue(1162, 1, 500.47302246);
data.setValue(1162, 4, 12656.41695801);
data.setValue(1163, 0, new Date(2009, 10, 23, 03, 13, 52));
data.setValue(1163, 1, 500.19836426);
data.setValue(1163, 4, 12656.41695801);
data.setValue(1164, 0, new Date(2009, 10, 23, 03, 14, 02));
data.setValue(1164, 1, 501.11393929);
data.setValue(1164, 4, 12656.41695801);
data.setValue(1165, 0, new Date(2009, 10, 23, 03, 14, 12));
data.setValue(1165, 1, 500.83928108);
data.setValue(1165, 4, 12656.41695801);
data.setValue(1166, 0, new Date(2009, 10, 23, 03, 14, 22));
data.setValue(1166, 1, 500.47302246);
data.setValue(1166, 4, 12656.41695801);
data.setValue(1167, 0, new Date(2009, 10, 23, 03, 14, 32));
data.setValue(1167, 1, 500.25939941);
data.setValue(1167, 4, 12656.41695801);
data.setValue(1168, 0, new Date(2009, 10, 23, 03, 14, 42));
data.setValue(1168, 1, 499.95422363);
data.setValue(1168, 4, 12656.41695801);
data.setValue(1169, 0, new Date(2009, 10, 23, 03, 14, 52));
data.setValue(1169, 1, 500.65612793);
data.setValue(1169, 4, 12656.41695801);
data.setValue(1170, 0, new Date(2009, 10, 23, 03, 15, 02));
data.setValue(1170, 1, 500.38146973);
data.setValue(1170, 4, 12656.41695801);
data.setValue(1171, 0, new Date(2009, 10, 23, 03, 15, 12));
data.setValue(1171, 1, 500.10681152);
data.setValue(1171, 4, 12656.41695801);
data.setValue(1172, 0, new Date(2009, 10, 23, 03, 15, 22));
data.setValue(1172, 1, 500.83928108);
data.setValue(1172, 4, 12656.41695801);
data.setValue(1173, 0, new Date(2009, 10, 23, 03, 15, 32));
data.setValue(1173, 1, 500.59509277);
data.setValue(1173, 4, 12656.41695801);
data.setValue(1174, 0, new Date(2009, 10, 23, 03, 15, 42));
data.setValue(1174, 1, 500.32043457);
data.setValue(1174, 4, 12656.41695801);
data.setValue(1175, 0, new Date(2009, 10, 23, 03, 15, 52));
data.setValue(1175, 1, 500.01525879);
data.setValue(1175, 4, 12656.41695801);
data.setValue(1176, 0, new Date(2009, 10, 23, 03, 16, 02));
data.setValue(1176, 1, 500.90031624);
data.setValue(1176, 4, 12656.41695801);
data.setValue(1177, 0, new Date(2009, 10, 23, 03, 16, 12));
data.setValue(1177, 1, 500.65612793);
data.setValue(1177, 4, 12656.41695801);
data.setValue(1178, 0, new Date(2009, 10, 23, 03, 16, 22));
data.setValue(1178, 1, 500.38146973);
data.setValue(1178, 4, 12656.41695801);
data.setValue(1179, 0, new Date(2009, 10, 23, 03, 16, 32));
data.setValue(1179, 1, 500.04577637);
data.setValue(1179, 4, 12656.41695801);
data.setValue(1180, 0, new Date(2009, 10, 23, 03, 16, 42));
data.setValue(1180, 1, 500.01525879);
data.setValue(1180, 4, 12656.41695801);
data.setValue(1181, 0, new Date(2009, 10, 23, 03, 16, 52));
data.setValue(1181, 1, 500.80876350);
data.setValue(1181, 4, 12656.41695801);
data.setValue(1182, 0, new Date(2009, 10, 23, 03, 17, 02));
data.setValue(1182, 1, 500.50354004);
data.setValue(1182, 4, 12656.41695801);
data.setValue(1183, 0, new Date(2009, 10, 23, 03, 17, 12));
data.setValue(1183, 1, 500.22888184);
data.setValue(1183, 4, 12656.41695801);
data.setValue(1184, 0, new Date(2009, 10, 23, 03, 17, 22));
data.setValue(1184, 1, 499.86267090);
data.setValue(1184, 4, 12656.41695801);
data.setValue(1185, 0, new Date(2009, 10, 23, 03, 17, 32));
data.setValue(1185, 1, 500.62561035);
data.setValue(1185, 4, 12656.41695801);
data.setValue(1186, 0, new Date(2009, 10, 23, 03, 17, 42));
data.setValue(1186, 1, 500.38146973);
data.setValue(1186, 4, 12656.41695801);
data.setValue(1187, 0, new Date(2009, 10, 23, 03, 17, 52));
data.setValue(1187, 1, 500.07629395);
data.setValue(1187, 4, 12656.41695801);
data.setValue(1188, 0, new Date(2009, 10, 23, 03, 18, 02));
data.setValue(1188, 1, 500.86979866);
data.setValue(1188, 4, 12656.41695801);
data.setValue(1189, 0, new Date(2009, 10, 23, 03, 18, 12));
data.setValue(1189, 1, 500.62561035);
data.setValue(1189, 4, 12656.41695801);
data.setValue(1190, 0, new Date(2009, 10, 23, 03, 18, 22));
data.setValue(1190, 1, 500.35095215);
data.setValue(1190, 4, 12656.41695801);
data.setValue(1191, 0, new Date(2009, 10, 23, 03, 18, 32));
data.setValue(1191, 1, 500.01525879);
data.setValue(1191, 4, 12656.41695801);
data.setValue(1192, 0, new Date(2009, 10, 23, 03, 18, 42));
data.setValue(1192, 1, 500.80876350);
data.setValue(1192, 4, 12656.41695801);
data.setValue(1193, 0, new Date(2009, 10, 23, 03, 18, 52));
data.setValue(1193, 1, 500.53405762);
data.setValue(1193, 4, 12656.41695801);
data.setValue(1194, 0, new Date(2009, 10, 23, 03, 19, 02));
data.setValue(1194, 1, 500.22888184);
data.setValue(1194, 4, 12656.41695801);
data.setValue(1195, 0, new Date(2009, 10, 23, 03, 19, 12));
data.setValue(1195, 1, 500.01525879);
data.setValue(1195, 4, 12656.41695801);
data.setValue(1196, 0, new Date(2009, 10, 23, 03, 19, 22));
data.setValue(1196, 1, 500.59509277);
data.setValue(1196, 4, 12656.41695801);
data.setValue(1197, 0, new Date(2009, 10, 23, 03, 19, 32));
data.setValue(1197, 1, 500.28991699);
data.setValue(1197, 4, 12656.41695801);
data.setValue(1198, 0, new Date(2009, 10, 23, 03, 19, 42));
data.setValue(1198, 1, 500.01525879);
data.setValue(1198, 4, 12656.41695801);
data.setValue(1199, 0, new Date(2009, 10, 23, 03, 19, 52));
data.setValue(1199, 1, 500.50354004);
data.setValue(1199, 4, 12656.41695801);
data.setValue(1200, 0, new Date(2009, 10, 23, 03, 20, 02));
data.setValue(1200, 1, 500.22888184);
data.setValue(1200, 4, 12656.41695801);
data.setValue(1201, 0, new Date(2009, 10, 23, 03, 20, 12));
data.setValue(1201, 1, 499.89318848);
data.setValue(1201, 4, 12656.41695801);
data.setValue(1202, 0, new Date(2009, 10, 23, 03, 20, 22));
data.setValue(1202, 1, 500.32043457);
data.setValue(1202, 4, 12656.41695801);
data.setValue(1203, 0, new Date(2009, 10, 23, 03, 20, 32));
data.setValue(1203, 1, 500.10681152);
data.setValue(1203, 4, 12656.41695801);
data.setValue(1204, 0, new Date(2009, 10, 23, 03, 20, 42));
data.setValue(1204, 1, 500.77819824);
data.setValue(1204, 4, 12656.41695801);
data.setValue(1205, 0, new Date(2009, 10, 23, 03, 20, 52));
data.setValue(1205, 1, 500.44250488);
data.setValue(1205, 4, 12656.41695801);
data.setValue(1206, 0, new Date(2009, 10, 23, 03, 21, 02));
data.setValue(1206, 1, 500.16784668);
data.setValue(1206, 4, 12656.41695801);
data.setValue(1207, 0, new Date(2009, 10, 23, 03, 21, 12));
data.setValue(1207, 1, 500.83928108);
data.setValue(1207, 4, 12656.41695801);
data.setValue(1208, 0, new Date(2009, 10, 23, 03, 21, 22));
data.setValue(1208, 1, 500.59509277);
data.setValue(1208, 4, 12656.41695801);
data.setValue(1209, 0, new Date(2009, 10, 23, 03, 21, 32));
data.setValue(1209, 1, 500.22888184);
data.setValue(1209, 4, 12656.41695801);
data.setValue(1210, 0, new Date(2009, 10, 23, 03, 21, 42));
data.setValue(1210, 1, 500.01525879);
data.setValue(1210, 4, 12656.41695801);
data.setValue(1211, 0, new Date(2009, 10, 23, 03, 21, 52));
data.setValue(1211, 1, 500.90031624);
data.setValue(1211, 4, 12656.41695801);
data.setValue(1212, 0, new Date(2009, 10, 23, 03, 22, 02));
data.setValue(1212, 1, 500.59509277);
data.setValue(1212, 4, 12656.41695801);
data.setValue(1213, 0, new Date(2009, 10, 23, 03, 22, 12));
data.setValue(1213, 1, 500.32043457);
data.setValue(1213, 4, 12656.41695801);
data.setValue(1214, 0, new Date(2009, 10, 23, 03, 22, 22));
data.setValue(1214, 1, 500.04577637);
data.setValue(1214, 4, 12656.41695801);
data.setValue(1215, 0, new Date(2009, 10, 23, 03, 22, 32));
data.setValue(1215, 1, 500.65612793);
data.setValue(1215, 4, 12656.41695801);
data.setValue(1216, 0, new Date(2009, 10, 23, 03, 22, 42));
data.setValue(1216, 1, 500.38146973);
data.setValue(1216, 4, 12656.41695801);
data.setValue(1217, 0, new Date(2009, 10, 23, 03, 22, 52));
data.setValue(1217, 1, 500.13732910);
data.setValue(1217, 4, 12656.41695801);
data.setValue(1218, 0, new Date(2009, 10, 23, 03, 23, 02));
data.setValue(1218, 1, 500.47302246);
data.setValue(1218, 4, 12656.41695801);
data.setValue(1219, 0, new Date(2009, 10, 23, 03, 23, 12));
data.setValue(1219, 1, 500.16784668);
data.setValue(1219, 4, 12656.41695801);
data.setValue(1220, 0, new Date(2009, 10, 23, 03, 23, 22));
data.setValue(1220, 1, 500.83928108);
data.setValue(1220, 4, 12656.41695801);
data.setValue(1221, 0, new Date(2009, 10, 23, 03, 23, 32));
data.setValue(1221, 1, 500.53405762);
data.setValue(1221, 4, 12656.41695801);
data.setValue(1222, 0, new Date(2009, 10, 23, 03, 23, 42));
data.setValue(1222, 1, 500.19836426);
data.setValue(1222, 4, 12656.41695801);
data.setValue(1223, 0, new Date(2009, 10, 23, 03, 23, 52));
data.setValue(1223, 1, 499.95422363);
data.setValue(1223, 4, 12656.41695801);
data.setValue(1224, 0, new Date(2009, 10, 23, 03, 24, 02));
data.setValue(1224, 1, 500.50354004);
data.setValue(1224, 4, 12656.41695801);
data.setValue(1225, 0, new Date(2009, 10, 23, 03, 24, 12));
data.setValue(1225, 1, 500.19836426);
data.setValue(1225, 4, 12656.41695801);
data.setValue(1226, 0, new Date(2009, 10, 23, 03, 24, 22));
data.setValue(1226, 1, 499.92370605);
data.setValue(1226, 4, 12656.41695801);
data.setValue(1227, 0, new Date(2009, 10, 23, 03, 24, 32));
data.setValue(1227, 1, 499.86267090);
data.setValue(1227, 4, 12656.41695801);
data.setValue(1228, 0, new Date(2009, 10, 23, 03, 24, 42));
data.setValue(1228, 1, 500.53405762);
data.setValue(1228, 4, 12656.41695801);
data.setValue(1229, 0, new Date(2009, 10, 23, 03, 24, 52));
data.setValue(1229, 1, 500.25939941);
data.setValue(1229, 4, 12656.41695801);
data.setValue(1230, 0, new Date(2009, 10, 23, 03, 25, 02));
data.setValue(1230, 1, 499.95422363);
data.setValue(1230, 4, 12656.41695801);
data.setValue(1231, 0, new Date(2009, 10, 23, 03, 25, 12));
data.setValue(1231, 1, 500.65612793);
data.setValue(1231, 4, 12656.41695801);
data.setValue(1232, 0, new Date(2009, 10, 23, 03, 25, 22));
data.setValue(1232, 1, 500.35095215);
data.setValue(1232, 4, 12656.41695801);
data.setValue(1233, 0, new Date(2009, 10, 23, 03, 25, 32));
data.setValue(1233, 1, 500.04577637);
data.setValue(1233, 4, 12656.41695801);
data.setValue(1234, 0, new Date(2009, 10, 23, 03, 25, 42));
data.setValue(1234, 1, 500.62561035);
data.setValue(1234, 4, 12656.41695801);
data.setValue(1235, 0, new Date(2009, 10, 23, 03, 25, 52));
data.setValue(1235, 1, 500.38146973);
data.setValue(1235, 4, 12656.41695801);
data.setValue(1236, 0, new Date(2009, 10, 23, 03, 26, 02));
data.setValue(1236, 1, 500.10681152);
data.setValue(1236, 4, 12656.41695801);
data.setValue(1237, 0, new Date(2009, 10, 23, 03, 26, 12));
data.setValue(1237, 1, 500.71716309);
data.setValue(1237, 4, 12656.41695801);
data.setValue(1238, 0, new Date(2009, 10, 23, 03, 26, 22));
data.setValue(1238, 1, 500.50354004);
data.setValue(1238, 4, 12656.41695801);
data.setValue(1239, 0, new Date(2009, 10, 23, 03, 26, 32));
data.setValue(1239, 1, 500.22888184);
data.setValue(1239, 4, 12656.41695801);
data.setValue(1240, 0, new Date(2009, 10, 23, 03, 26, 42));
data.setValue(1240, 1, 500.74768066);
data.setValue(1240, 4, 12656.41695801);
data.setValue(1241, 0, new Date(2009, 10, 23, 03, 26, 52));
data.setValue(1241, 1, 500.41198730);
data.setValue(1241, 4, 12656.41695801);
data.setValue(1242, 0, new Date(2009, 10, 23, 03, 27, 02));
data.setValue(1242, 1, 500.16784668);
data.setValue(1242, 4, 12656.41695801);
data.setValue(1243, 0, new Date(2009, 10, 23, 03, 27, 12));
data.setValue(1243, 1, 499.83215332);
data.setValue(1243, 4, 12656.41695801);
data.setValue(1244, 0, new Date(2009, 10, 23, 03, 27, 22));
data.setValue(1244, 1, 500.35095215);
data.setValue(1244, 4, 12656.41695801);
data.setValue(1245, 0, new Date(2009, 10, 23, 03, 27, 32));
data.setValue(1245, 1, 500.10681152);
data.setValue(1245, 4, 12656.41695801);
data.setValue(1246, 0, new Date(2009, 10, 23, 03, 27, 42));
data.setValue(1246, 1, 500.90031624);
data.setValue(1246, 4, 12656.41695801);
data.setValue(1247, 0, new Date(2009, 10, 23, 03, 27, 52));
data.setValue(1247, 1, 500.59509277);
data.setValue(1247, 4, 12656.41695801);
data.setValue(1248, 0, new Date(2009, 10, 23, 03, 28, 02));
data.setValue(1248, 1, 500.32043457);
data.setValue(1248, 4, 12656.41695801);
data.setValue(1249, 0, new Date(2009, 10, 23, 03, 28, 12));
data.setValue(1249, 1, 500.01525879);
data.setValue(1249, 4, 12656.41695801);
data.setValue(1250, 0, new Date(2009, 10, 23, 03, 28, 22));
data.setValue(1250, 1, 500.83928108);
data.setValue(1250, 4, 12656.41695801);
data.setValue(1251, 0, new Date(2009, 10, 23, 03, 28, 32));
data.setValue(1251, 1, 500.59509277);
data.setValue(1251, 4, 12656.41695801);
data.setValue(1252, 0, new Date(2009, 10, 23, 03, 28, 42));
data.setValue(1252, 1, 500.28991699);
data.setValue(1252, 4, 12656.41695801);
data.setValue(1253, 0, new Date(2009, 10, 23, 03, 28, 52));
data.setValue(1253, 1, 499.98474121);
data.setValue(1253, 4, 12656.41695801);
data.setValue(1254, 0, new Date(2009, 10, 23, 03, 29, 02));
data.setValue(1254, 1, 500.71716309);
data.setValue(1254, 4, 12656.41695801);
data.setValue(1255, 0, new Date(2009, 10, 23, 03, 29, 12));
data.setValue(1255, 1, 500.44250488);
data.setValue(1255, 4, 12656.41695801);
data.setValue(1256, 0, new Date(2009, 10, 23, 03, 29, 22));
data.setValue(1256, 1, 500.16784668);
data.setValue(1256, 4, 12656.41695801);
data.setValue(1257, 0, new Date(2009, 10, 23, 03, 29, 32));
data.setValue(1257, 1, 499.98474121);
data.setValue(1257, 4, 12656.41695801);
data.setValue(1258, 0, new Date(2009, 10, 23, 03, 29, 42));
data.setValue(1258, 1, 499.71008301);
data.setValue(1258, 4, 12656.41695801);
data.setValue(1259, 0, new Date(2009, 10, 23, 03, 29, 52));
data.setValue(1259, 1, 500.44250488);
data.setValue(1259, 4, 12656.41695801);
data.setValue(1260, 0, new Date(2009, 10, 23, 03, 30, 02));
data.setValue(1260, 1, 500.10681152);
data.setValue(1260, 4, 12656.41695801);
data.setValue(1261, 0, new Date(2009, 10, 23, 03, 30, 12));
data.setValue(1261, 1, 500.65612793);
data.setValue(1261, 4, 12656.41695801);
data.setValue(1262, 0, new Date(2009, 10, 23, 03, 30, 22));
data.setValue(1262, 1, 500.41198730);
data.setValue(1262, 4, 12656.41695801);
data.setValue(1263, 0, new Date(2009, 10, 23, 03, 30, 32));
data.setValue(1263, 1, 500.16784668);
data.setValue(1263, 4, 12656.41695801);
data.setValue(1264, 0, new Date(2009, 10, 23, 03, 30, 42));
data.setValue(1264, 1, 500.59509277);
data.setValue(1264, 4, 12656.41695801);
data.setValue(1265, 0, new Date(2009, 10, 23, 03, 30, 52));
data.setValue(1265, 1, 500.38146973);
data.setValue(1265, 4, 12656.41695801);
data.setValue(1266, 0, new Date(2009, 10, 23, 03, 31, 02));
data.setValue(1266, 1, 500.07629395);
data.setValue(1266, 4, 12656.41695801);
data.setValue(1267, 0, new Date(2009, 10, 23, 03, 31, 12));
data.setValue(1267, 1, 500.68664551);
data.setValue(1267, 4, 12656.41695801);
data.setValue(1268, 0, new Date(2009, 10, 23, 03, 31, 22));
data.setValue(1268, 1, 500.47302246);
data.setValue(1268, 4, 12656.41695801);
data.setValue(1269, 0, new Date(2009, 10, 23, 03, 31, 32));
data.setValue(1269, 1, 500.16784668);
data.setValue(1269, 4, 12656.41695801);
data.setValue(1270, 0, new Date(2009, 10, 23, 03, 31, 42));
data.setValue(1270, 1, 500.90031624);
data.setValue(1270, 4, 12656.41695801);
data.setValue(1271, 0, new Date(2009, 10, 23, 03, 31, 52));
data.setValue(1271, 1, 500.56457520);
data.setValue(1271, 4, 12656.41695801);
data.setValue(1272, 0, new Date(2009, 10, 23, 03, 32, 02));
data.setValue(1272, 1, 500.32043457);
data.setValue(1272, 4, 12656.41695801);
data.setValue(1273, 0, new Date(2009, 10, 23, 03, 32, 12));
data.setValue(1273, 1, 500.04577637);
data.setValue(1273, 4, 12656.41695801);
data.setValue(1274, 0, new Date(2009, 10, 23, 03, 32, 22));
data.setValue(1274, 1, 500.53405762);
data.setValue(1274, 4, 12656.41695801);
data.setValue(1275, 0, new Date(2009, 10, 23, 03, 32, 32));
data.setValue(1275, 1, 500.28991699);
data.setValue(1275, 4, 12656.41695801);
data.setValue(1276, 0, new Date(2009, 10, 23, 03, 32, 42));
data.setValue(1276, 1, 500.01525879);
data.setValue(1276, 4, 12656.41695801);
data.setValue(1277, 0, new Date(2009, 10, 23, 03, 32, 52));
data.setValue(1277, 1, 500.71716309);
data.setValue(1277, 4, 12656.41695801);
data.setValue(1278, 0, new Date(2009, 10, 23, 03, 33, 02));
data.setValue(1278, 1, 500.44250488);
data.setValue(1278, 4, 12656.41695801);
data.setValue(1279, 0, new Date(2009, 10, 23, 03, 33, 12));
data.setValue(1279, 1, 500.13732910);
data.setValue(1279, 4, 12656.41695801);
data.setValue(1280, 0, new Date(2009, 10, 23, 03, 33, 22));
data.setValue(1280, 1, 500.74768066);
data.setValue(1280, 4, 12656.41695801);
data.setValue(1281, 0, new Date(2009, 10, 23, 03, 33, 32));
data.setValue(1281, 1, 500.41198730);
data.setValue(1281, 4, 12656.41695801);
data.setValue(1282, 0, new Date(2009, 10, 23, 03, 33, 42));
data.setValue(1282, 1, 500.19836426);
data.setValue(1282, 4, 12656.41695801);
data.setValue(1283, 0, new Date(2009, 10, 23, 03, 33, 52));
data.setValue(1283, 1, 500.77819824);
data.setValue(1283, 4, 12656.41695801);
data.setValue(1284, 0, new Date(2009, 10, 23, 03, 34, 02));
data.setValue(1284, 1, 500.47302246);
data.setValue(1284, 4, 12656.41695801);
data.setValue(1285, 0, new Date(2009, 10, 23, 03, 34, 12));
data.setValue(1285, 1, 500.22888184);
data.setValue(1285, 4, 12656.41695801);
data.setValue(1286, 0, new Date(2009, 10, 23, 03, 34, 22));
data.setValue(1286, 1, 500.16784668);
data.setValue(1286, 4, 12656.41695801);
data.setValue(1287, 0, new Date(2009, 10, 23, 03, 34, 32));
data.setValue(1287, 1, 499.92370605);
data.setValue(1287, 4, 12656.41695801);
data.setValue(1288, 0, new Date(2009, 10, 23, 03, 34, 42));
data.setValue(1288, 1, 500.47302246);
data.setValue(1288, 4, 12656.41695801);
data.setValue(1289, 0, new Date(2009, 10, 23, 03, 34, 52));
data.setValue(1289, 1, 500.10681152);
data.setValue(1289, 4, 12656.41695801);
data.setValue(1290, 0, new Date(2009, 10, 23, 03, 35, 02));
data.setValue(1290, 1, 500.59509277);
data.setValue(1290, 4, 12656.41695801);
data.setValue(1291, 0, new Date(2009, 10, 23, 03, 35, 12));
data.setValue(1291, 1, 500.32043457);
data.setValue(1291, 4, 12656.41695801);
data.setValue(1292, 0, new Date(2009, 10, 23, 03, 35, 22));
data.setValue(1292, 1, 500.07629395);
data.setValue(1292, 4, 12656.41695801);
data.setValue(1293, 0, new Date(2009, 10, 23, 03, 35, 32));
data.setValue(1293, 1, 500.65612793);
data.setValue(1293, 4, 12656.41695801);
data.setValue(1294, 0, new Date(2009, 10, 23, 03, 35, 42));
data.setValue(1294, 1, 500.38146973);
data.setValue(1294, 4, 12656.41695801);
data.setValue(1295, 0, new Date(2009, 10, 23, 03, 35, 52));
data.setValue(1295, 1, 500.07629395);
data.setValue(1295, 4, 12656.41695801);
data.setValue(1296, 0, new Date(2009, 10, 23, 03, 36, 02));
data.setValue(1296, 1, 500.68664551);
data.setValue(1296, 4, 12656.41695801);
data.setValue(1297, 0, new Date(2009, 10, 23, 03, 36, 12));
data.setValue(1297, 1, 500.47302246);
data.setValue(1297, 4, 12656.41695801);
data.setValue(1298, 0, new Date(2009, 10, 23, 03, 36, 22));
data.setValue(1298, 1, 500.22888184);
data.setValue(1298, 4, 12656.41695801);
data.setValue(1299, 0, new Date(2009, 10, 23, 03, 36, 32));
data.setValue(1299, 1, 499.86267090);
data.setValue(1299, 4, 12656.41695801);
data.setValue(1300, 0, new Date(2009, 10, 23, 03, 36, 42));
data.setValue(1300, 1, 500.68664551);
data.setValue(1300, 4, 12656.41695801);
data.setValue(1301, 0, new Date(2009, 10, 23, 03, 36, 52));
data.setValue(1301, 1, 500.41198730);
data.setValue(1301, 4, 12656.41695801);
data.setValue(1302, 0, new Date(2009, 10, 23, 03, 37, 02));
data.setValue(1302, 1, 500.10681152);
data.setValue(1302, 4, 12656.41695801);
data.setValue(1303, 0, new Date(2009, 10, 23, 03, 37, 12));
data.setValue(1303, 1, 500.71716309);
data.setValue(1303, 4, 12656.41695801);
data.setValue(1304, 0, new Date(2009, 10, 23, 03, 37, 22));
data.setValue(1304, 1, 500.50354004);
data.setValue(1304, 4, 12656.41695801);
data.setValue(1305, 0, new Date(2009, 10, 23, 03, 37, 32));
data.setValue(1305, 1, 500.16784668);
data.setValue(1305, 4, 12656.41695801);
data.setValue(1306, 0, new Date(2009, 10, 23, 03, 37, 42));
data.setValue(1306, 1, 499.86267090);
data.setValue(1306, 4, 12656.41695801);
data.setValue(1307, 0, new Date(2009, 10, 23, 03, 37, 52));
data.setValue(1307, 1, 500.25939941);
data.setValue(1307, 4, 12656.41695801);
data.setValue(1308, 0, new Date(2009, 10, 23, 03, 38, 02));
data.setValue(1308, 1, 499.95422363);
data.setValue(1308, 4, 12656.41695801);
data.setValue(1309, 0, new Date(2009, 10, 23, 03, 38, 12));
data.setValue(1309, 1, 500.53405762);
data.setValue(1309, 4, 12656.41695801);
data.setValue(1310, 0, new Date(2009, 10, 23, 03, 38, 22));
data.setValue(1310, 1, 500.25939941);
data.setValue(1310, 4, 12656.41695801);
data.setValue(1311, 0, new Date(2009, 10, 23, 03, 38, 32));
data.setValue(1311, 1, 500.01525879);
data.setValue(1311, 4, 12656.41695801);
data.setValue(1312, 0, new Date(2009, 10, 23, 03, 38, 42));
data.setValue(1312, 1, 500.68664551);
data.setValue(1312, 4, 12656.41695801);
data.setValue(1313, 0, new Date(2009, 10, 23, 03, 38, 52));
data.setValue(1313, 1, 500.38146973);
data.setValue(1313, 4, 12656.41695801);
data.setValue(1314, 0, new Date(2009, 10, 23, 03, 39, 02));
data.setValue(1314, 1, 500.13732910);
data.setValue(1314, 4, 12656.41695801);
data.setValue(1315, 0, new Date(2009, 10, 23, 03, 39, 12));
data.setValue(1315, 1, 500.93083382);
data.setValue(1315, 4, 12656.41695801);
data.setValue(1316, 0, new Date(2009, 10, 23, 03, 39, 22));
data.setValue(1316, 1, 500.71716309);
data.setValue(1316, 4, 12656.41695801);
data.setValue(1317, 0, new Date(2009, 10, 23, 03, 39, 32));
data.setValue(1317, 1, 500.41198730);
data.setValue(1317, 4, 12656.41695801);
data.setValue(1318, 0, new Date(2009, 10, 23, 03, 39, 42));
data.setValue(1318, 1, 500.10681152);
data.setValue(1318, 4, 12656.41695801);
data.setValue(1319, 0, new Date(2009, 10, 23, 03, 39, 52));
data.setValue(1319, 1, 500.77819824);
data.setValue(1319, 4, 12656.41695801);
data.setValue(1320, 0, new Date(2009, 10, 23, 03, 40, 02));
data.setValue(1320, 1, 500.56457520);
data.setValue(1320, 4, 12656.41695801);
data.setValue(1321, 0, new Date(2009, 10, 23, 03, 40, 12));
data.setValue(1321, 1, 500.28991699);
data.setValue(1321, 4, 12656.41695801);
data.setValue(1322, 0, new Date(2009, 10, 23, 03, 40, 22));
data.setValue(1322, 1, 499.95422363);
data.setValue(1322, 4, 12656.41695801);
data.setValue(1323, 0, new Date(2009, 10, 23, 03, 40, 32));
data.setValue(1323, 1, 500.47302246);
data.setValue(1323, 4, 12656.41695801);
data.setValue(1324, 0, new Date(2009, 10, 23, 03, 40, 42));
data.setValue(1324, 1, 500.10681152);
data.setValue(1324, 4, 12656.41695801);
data.setValue(1325, 0, new Date(2009, 10, 23, 03, 40, 52));
data.setValue(1325, 1, 499.86267090);
data.setValue(1325, 4, 12656.41695801);
data.setValue(1326, 0, new Date(2009, 10, 23, 03, 41, 02));
data.setValue(1326, 1, 500.53405762);
data.setValue(1326, 4, 12656.41695801);
data.setValue(1327, 0, new Date(2009, 10, 23, 03, 41, 12));
data.setValue(1327, 1, 500.28991699);
data.setValue(1327, 4, 12656.41695801);
data.setValue(1328, 0, new Date(2009, 10, 23, 03, 41, 22));
data.setValue(1328, 1, 500.01525879);
data.setValue(1328, 4, 12656.41695801);
data.setValue(1329, 0, new Date(2009, 10, 23, 03, 41, 32));
data.setValue(1329, 1, 499.92370605);
data.setValue(1329, 4, 12656.41695801);
data.setValue(1330, 0, new Date(2009, 10, 23, 03, 41, 42));
data.setValue(1330, 1, 500.65612793);
data.setValue(1330, 4, 12656.41695801);
data.setValue(1331, 0, new Date(2009, 10, 23, 03, 41, 52));
data.setValue(1331, 1, 500.35095215);
data.setValue(1331, 4, 12656.41695801);
data.setValue(1332, 0, new Date(2009, 10, 23, 03, 42, 02));
data.setValue(1332, 1, 500.10681152);
data.setValue(1332, 4, 12656.41695801);
data.setValue(1333, 0, new Date(2009, 10, 23, 03, 42, 12));
data.setValue(1333, 1, 500.86979866);
data.setValue(1333, 4, 12656.41695801);
data.setValue(1334, 0, new Date(2009, 10, 23, 03, 42, 22));
data.setValue(1334, 1, 500.56457520);
data.setValue(1334, 4, 12656.41695801);
data.setValue(1335, 0, new Date(2009, 10, 23, 03, 42, 32));
data.setValue(1335, 1, 500.25939941);
data.setValue(1335, 4, 12656.41695801);
data.setValue(1336, 0, new Date(2009, 10, 23, 03, 42, 42));
data.setValue(1336, 1, 499.95422363);
data.setValue(1336, 4, 12656.41695801);
data.setValue(1337, 0, new Date(2009, 10, 23, 03, 42, 52));
data.setValue(1337, 1, 500.41198730);
data.setValue(1337, 4, 12656.41695801);
data.setValue(1338, 0, new Date(2009, 10, 23, 03, 43, 02));
data.setValue(1338, 1, 500.10681152);
data.setValue(1338, 4, 12656.41695801);
data.setValue(1339, 0, new Date(2009, 10, 23, 03, 43, 12));
data.setValue(1339, 1, 500.90031624);
data.setValue(1339, 4, 12656.41695801);
data.setValue(1340, 0, new Date(2009, 10, 23, 03, 43, 22));
data.setValue(1340, 1, 500.62561035);
data.setValue(1340, 4, 12656.41695801);
data.setValue(1341, 0, new Date(2009, 10, 23, 03, 43, 32));
data.setValue(1341, 1, 500.32043457);
data.setValue(1341, 4, 12656.41695801);
data.setValue(1342, 0, new Date(2009, 10, 23, 03, 43, 42));
data.setValue(1342, 1, 500.07629395);
data.setValue(1342, 4, 12656.41695801);
data.setValue(1343, 0, new Date(2009, 10, 23, 03, 43, 52));
data.setValue(1343, 1, 500.71716309);
data.setValue(1343, 4, 12656.41695801);
data.setValue(1344, 0, new Date(2009, 10, 23, 03, 44, 02));
data.setValue(1344, 1, 500.41198730);
data.setValue(1344, 4, 12656.41695801);
data.setValue(1345, 0, new Date(2009, 10, 23, 03, 44, 12));
data.setValue(1345, 1, 500.16784668);
data.setValue(1345, 4, 12656.41695801);
data.setValue(1346, 0, new Date(2009, 10, 23, 03, 44, 22));
data.setValue(1346, 1, 501.02238655);
data.setValue(1346, 4, 12656.41695801);
data.setValue(1347, 0, new Date(2009, 10, 23, 03, 44, 32));
data.setValue(1347, 1, 500.71716309);
data.setValue(1347, 4, 12656.41695801);
data.setValue(1348, 0, new Date(2009, 10, 23, 03, 44, 42));
data.setValue(1348, 1, 500.41198730);
data.setValue(1348, 4, 12656.41695801);
data.setValue(1349, 0, new Date(2009, 10, 23, 03, 44, 52));
data.setValue(1349, 1, 500.10681152);
data.setValue(1349, 4, 12656.41695801);
data.setValue(1350, 0, new Date(2009, 10, 23, 03, 45, 02));
data.setValue(1350, 1, 500.71716309);
data.setValue(1350, 4, 12656.41695801);
data.setValue(1351, 0, new Date(2009, 10, 23, 03, 45, 12));
data.setValue(1351, 1, 500.38146973);
data.setValue(1351, 4, 12656.41695801);
data.setValue(1352, 0, new Date(2009, 10, 23, 03, 45, 22));
data.setValue(1352, 1, 500.16784668);
data.setValue(1352, 4, 12656.41695801);
data.setValue(1353, 0, new Date(2009, 10, 23, 03, 45, 32));
data.setValue(1353, 1, 500.80876350);
data.setValue(1353, 4, 12656.41695801);
data.setValue(1354, 0, new Date(2009, 10, 23, 03, 45, 42));
data.setValue(1354, 1, 500.53405762);
data.setValue(1354, 4, 12656.41695801);
data.setValue(1355, 0, new Date(2009, 10, 23, 03, 45, 52));
data.setValue(1355, 1, 500.25939941);
data.setValue(1355, 4, 12656.41695801);
data.setValue(1356, 0, new Date(2009, 10, 23, 03, 46, 02));
data.setValue(1356, 1, 499.98474121);
data.setValue(1356, 4, 12656.41695801);
data.setValue(1357, 0, new Date(2009, 10, 23, 03, 46, 12));
data.setValue(1357, 1, 500.65612793);
data.setValue(1357, 4, 12656.41695801);
data.setValue(1358, 0, new Date(2009, 10, 23, 03, 46, 22));
data.setValue(1358, 1, 500.35095215);
data.setValue(1358, 4, 12656.41695801);
data.setValue(1359, 0, new Date(2009, 10, 23, 03, 46, 32));
data.setValue(1359, 1, 500.07629395);
data.setValue(1359, 4, 12656.41695801);
data.setValue(1360, 0, new Date(2009, 10, 23, 03, 46, 42));
data.setValue(1360, 1, 500.77819824);
data.setValue(1360, 4, 12656.41695801);
data.setValue(1361, 0, new Date(2009, 10, 23, 03, 46, 52));
data.setValue(1361, 1, 500.56457520);
data.setValue(1361, 4, 12656.41695801);
data.setValue(1362, 0, new Date(2009, 10, 23, 03, 47, 02));
data.setValue(1362, 1, 500.28991699);
data.setValue(1362, 4, 12656.41695801);
data.setValue(1363, 0, new Date(2009, 10, 23, 03, 47, 12));
data.setValue(1363, 1, 499.98474121);
data.setValue(1363, 4, 12656.41695801);
data.setValue(1364, 0, new Date(2009, 10, 23, 03, 47, 22));
data.setValue(1364, 1, 500.62561035);
data.setValue(1364, 4, 12656.41695801);
data.setValue(1365, 0, new Date(2009, 10, 23, 03, 47, 32));
data.setValue(1365, 1, 500.28991699);
data.setValue(1365, 4, 12656.41695801);
data.setValue(1366, 0, new Date(2009, 10, 23, 03, 47, 42));
data.setValue(1366, 1, 500.01525879);
data.setValue(1366, 4, 12656.41695801);
data.setValue(1367, 0, new Date(2009, 10, 23, 03, 47, 52));
data.setValue(1367, 1, 499.86267090);
data.setValue(1367, 4, 12656.41695801);
data.setValue(1368, 0, new Date(2009, 10, 23, 03, 48, 02));
data.setValue(1368, 1, 500.47302246);
data.setValue(1368, 4, 12656.41695801);
data.setValue(1369, 0, new Date(2009, 10, 23, 03, 48, 12));
data.setValue(1369, 1, 500.10681152);
data.setValue(1369, 4, 12656.41695801);
data.setValue(1370, 0, new Date(2009, 10, 23, 03, 48, 22));
data.setValue(1370, 1, 501.05290413);
data.setValue(1370, 4, 12656.41695801);
data.setValue(1371, 0, new Date(2009, 10, 23, 03, 48, 32));
data.setValue(1371, 1, 500.68664551);
data.setValue(1371, 4, 12656.41695801);
data.setValue(1372, 0, new Date(2009, 10, 23, 03, 48, 42));
data.setValue(1372, 1, 500.44250488);
data.setValue(1372, 4, 12656.41695801);
data.setValue(1373, 0, new Date(2009, 10, 23, 03, 48, 52));
data.setValue(1373, 1, 500.16784668);
data.setValue(1373, 4, 12656.41695801);
data.setValue(1374, 0, new Date(2009, 10, 23, 03, 49, 02));
data.setValue(1374, 1, 499.89318848);
data.setValue(1374, 4, 12656.41695801);
data.setValue(1375, 0, new Date(2009, 10, 23, 03, 49, 12));
data.setValue(1375, 1, 500.71716309);
data.setValue(1375, 4, 12656.41695801);
data.setValue(1376, 0, new Date(2009, 10, 23, 03, 49, 22));
data.setValue(1376, 1, 500.38146973);
data.setValue(1376, 4, 12656.41695801);
data.setValue(1377, 0, new Date(2009, 10, 23, 03, 49, 32));
data.setValue(1377, 1, 500.04577637);
data.setValue(1377, 4, 12656.41695801);
data.setValue(1378, 0, new Date(2009, 10, 23, 03, 49, 42));
data.setValue(1378, 1, 500.77819824);
data.setValue(1378, 4, 12656.41695801);
data.setValue(1379, 0, new Date(2009, 10, 23, 03, 49, 52));
data.setValue(1379, 1, 500.47302246);
data.setValue(1379, 4, 12656.41695801);
data.setValue(1380, 0, new Date(2009, 10, 23, 03, 50, 02));
data.setValue(1380, 1, 500.22888184);
data.setValue(1380, 4, 12656.41695801);
data.setValue(1381, 0, new Date(2009, 10, 23, 03, 50, 12));
data.setValue(1381, 1, 499.92370605);
data.setValue(1381, 4, 12656.41695801);
data.setValue(1382, 0, new Date(2009, 10, 23, 03, 50, 22));
data.setValue(1382, 1, 500.59509277);
data.setValue(1382, 4, 12656.41695801);
data.setValue(1383, 0, new Date(2009, 10, 23, 03, 50, 32));
data.setValue(1383, 1, 500.25939941);
data.setValue(1383, 4, 12656.41695801);
data.setValue(1384, 0, new Date(2009, 10, 23, 03, 50, 42));
data.setValue(1384, 1, 499.95422363);
data.setValue(1384, 4, 12656.41695801);
data.setValue(1385, 0, new Date(2009, 10, 23, 03, 50, 52));
data.setValue(1385, 1, 500.77819824);
data.setValue(1385, 4, 12656.41695801);
data.setValue(1386, 0, new Date(2009, 10, 23, 03, 51, 02));
data.setValue(1386, 1, 500.53405762);
data.setValue(1386, 4, 12656.41695801);
data.setValue(1387, 0, new Date(2009, 10, 23, 03, 51, 12));
data.setValue(1387, 1, 500.22888184);
data.setValue(1387, 4, 12656.41695801);
data.setValue(1388, 0, new Date(2009, 10, 23, 03, 51, 22));
data.setValue(1388, 1, 499.89318848);
data.setValue(1388, 4, 12656.41695801);
data.setValue(1389, 0, new Date(2009, 10, 23, 03, 51, 32));
data.setValue(1389, 1, 500.80876350);
data.setValue(1389, 4, 12656.41695801);
data.setValue(1390, 0, new Date(2009, 10, 23, 03, 51, 42));
data.setValue(1390, 1, 500.50354004);
data.setValue(1390, 4, 12656.41695801);
data.setValue(1391, 0, new Date(2009, 10, 23, 03, 51, 52));
data.setValue(1391, 1, 500.19836426);
data.setValue(1391, 4, 12656.41695801);
data.setValue(1392, 0, new Date(2009, 10, 23, 03, 52, 02));
data.setValue(1392, 1, 499.92370605);
data.setValue(1392, 4, 12656.41695801);
data.setValue(1393, 0, new Date(2009, 10, 23, 03, 52, 12));
data.setValue(1393, 1, 500.65612793);
data.setValue(1393, 4, 12656.41695801);
data.setValue(1394, 0, new Date(2009, 10, 23, 03, 52, 22));
data.setValue(1394, 1, 500.35095215);
data.setValue(1394, 4, 12656.41695801);
data.setValue(1395, 0, new Date(2009, 10, 23, 03, 52, 32));
data.setValue(1395, 1, 500.10681152);
data.setValue(1395, 4, 12656.41695801);
data.setValue(1396, 0, new Date(2009, 10, 23, 03, 52, 42));
data.setValue(1396, 1, 500.77819824);
data.setValue(1396, 4, 12656.41695801);
data.setValue(1397, 0, new Date(2009, 10, 23, 03, 52, 52));
data.setValue(1397, 1, 500.53405762);
data.setValue(1397, 4, 12656.41695801);
data.setValue(1398, 0, new Date(2009, 10, 23, 03, 53, 02));
data.setValue(1398, 1, 500.19836426);
data.setValue(1398, 4, 12656.41695801);
data.setValue(1399, 0, new Date(2009, 10, 23, 03, 53, 12));
data.setValue(1399, 1, 499.95422363);
data.setValue(1399, 4, 12656.41695801);
data.setValue(1400, 0, new Date(2009, 10, 23, 03, 53, 22));
data.setValue(1400, 1, 500.68664551);
data.setValue(1400, 4, 12656.41695801);
data.setValue(1401, 0, new Date(2009, 10, 23, 03, 53, 32));
data.setValue(1401, 1, 500.41198730);
data.setValue(1401, 4, 12656.41695801);
data.setValue(1402, 0, new Date(2009, 10, 23, 03, 53, 42));
data.setValue(1402, 1, 500.16784668);
data.setValue(1402, 4, 12656.41695801);
data.setValue(1403, 0, new Date(2009, 10, 23, 03, 53, 52));
data.setValue(1403, 1, 500.71716309);
data.setValue(1403, 4, 12656.41695801);
data.setValue(1404, 0, new Date(2009, 10, 23, 03, 54, 02));
data.setValue(1404, 1, 500.44250488);
data.setValue(1404, 4, 12656.41695801);
data.setValue(1405, 0, new Date(2009, 10, 23, 03, 54, 12));
data.setValue(1405, 1, 500.13732910);
data.setValue(1405, 4, 12656.41695801);
data.setValue(1406, 0, new Date(2009, 10, 23, 03, 54, 22));
data.setValue(1406, 1, 500.01525879);
data.setValue(1406, 4, 12656.41695801);
data.setValue(1407, 0, new Date(2009, 10, 23, 03, 54, 32));
data.setValue(1407, 1, 499.71008301);
data.setValue(1407, 4, 12656.41695801);
data.setValue(1408, 0, new Date(2009, 10, 23, 03, 54, 42));
data.setValue(1408, 1, 500.16784668);
data.setValue(1408, 4, 12656.41695801);
data.setValue(1409, 0, new Date(2009, 10, 23, 03, 54, 52));
data.setValue(1409, 1, 500.68664551);
data.setValue(1409, 4, 12656.41695801);
data.setValue(1410, 0, new Date(2009, 10, 23, 03, 55, 02));
data.setValue(1410, 1, 500.44250488);
data.setValue(1410, 4, 12656.41695801);
data.setValue(1411, 0, new Date(2009, 10, 23, 03, 55, 12));
data.setValue(1411, 1, 500.13732910);
data.setValue(1411, 4, 12656.41695801);
data.setValue(1412, 0, new Date(2009, 10, 23, 03, 55, 22));
data.setValue(1412, 1, 500.77819824);
data.setValue(1412, 4, 12656.41695801);
data.setValue(1413, 0, new Date(2009, 10, 23, 03, 55, 32));
data.setValue(1413, 1, 500.53405762);
data.setValue(1413, 4, 12656.41695801);
data.setValue(1414, 0, new Date(2009, 10, 23, 03, 55, 42));
data.setValue(1414, 1, 500.25939941);
data.setValue(1414, 4, 12656.41695801);
data.setValue(1415, 0, new Date(2009, 10, 23, 03, 55, 52));
data.setValue(1415, 1, 499.95422363);
data.setValue(1415, 4, 12656.41695801);
data.setValue(1416, 0, new Date(2009, 10, 23, 03, 56, 02));
data.setValue(1416, 1, 500.44250488);
data.setValue(1416, 4, 12656.41695801);
data.setValue(1417, 0, new Date(2009, 10, 23, 03, 56, 12));
data.setValue(1417, 1, 500.13732910);
data.setValue(1417, 4, 12656.41695801);
data.setValue(1418, 0, new Date(2009, 10, 23, 03, 56, 22));
data.setValue(1418, 1, 500.71716309);
data.setValue(1418, 4, 12656.41695801);
data.setValue(1419, 0, new Date(2009, 10, 23, 03, 56, 32));
data.setValue(1419, 1, 500.41198730);
data.setValue(1419, 4, 12656.41695801);
data.setValue(1420, 0, new Date(2009, 10, 23, 03, 56, 42));
data.setValue(1420, 1, 500.16784668);
data.setValue(1420, 4, 12656.41695801);
data.setValue(1421, 0, new Date(2009, 10, 23, 03, 56, 52));
data.setValue(1421, 1, 500.83928108);
data.setValue(1421, 4, 12656.41695801);
data.setValue(1422, 0, new Date(2009, 10, 23, 03, 57, 02));
data.setValue(1422, 1, 500.53405762);
data.setValue(1422, 4, 12656.41695801);
data.setValue(1423, 0, new Date(2009, 10, 23, 03, 57, 12));
data.setValue(1423, 1, 500.22888184);
data.setValue(1423, 4, 12656.41695801);
data.setValue(1424, 0, new Date(2009, 10, 23, 03, 57, 22));
data.setValue(1424, 1, 499.98474121);
data.setValue(1424, 4, 12656.41695801);
data.setValue(1425, 0, new Date(2009, 10, 23, 03, 57, 32));
data.setValue(1425, 1, 500.65612793);
data.setValue(1425, 4, 12656.41695801);
data.setValue(1426, 0, new Date(2009, 10, 23, 03, 57, 42));
data.setValue(1426, 1, 500.38146973);
data.setValue(1426, 4, 12656.41695801);
data.setValue(1427, 0, new Date(2009, 10, 23, 03, 57, 52));
data.setValue(1427, 1, 500.07629395);
data.setValue(1427, 4, 12656.41695801);
data.setValue(1428, 0, new Date(2009, 10, 23, 03, 58, 02));
data.setValue(1428, 1, 500.65612793);
data.setValue(1428, 4, 12656.41695801);
data.setValue(1429, 0, new Date(2009, 10, 23, 03, 58, 12));
data.setValue(1429, 1, 500.35095215);
data.setValue(1429, 4, 12656.41695801);
data.setValue(1430, 0, new Date(2009, 10, 23, 03, 58, 22));
data.setValue(1430, 1, 500.10681152);
data.setValue(1430, 4, 12656.41695801);
data.setValue(1431, 0, new Date(2009, 10, 23, 03, 58, 32));
data.setValue(1431, 1, 500.86979866);
data.setValue(1431, 4, 12656.41695801);
data.setValue(1432, 0, new Date(2009, 10, 23, 03, 58, 42));
data.setValue(1432, 1, 500.59509277);
data.setValue(1432, 4, 12656.41695801);
data.setValue(1433, 0, new Date(2009, 10, 23, 03, 58, 52));
data.setValue(1433, 1, 500.35095215);
data.setValue(1433, 4, 12656.41695801);
data.setValue(1434, 0, new Date(2009, 10, 23, 03, 59, 02));
data.setValue(1434, 1, 500.01525879);
data.setValue(1434, 4, 12656.41695801);
data.setValue(1435, 0, new Date(2009, 10, 23, 03, 59, 12));
data.setValue(1435, 1, 500.74768066);
data.setValue(1435, 4, 12656.41695801);
data.setValue(1436, 0, new Date(2009, 10, 23, 03, 59, 22));
data.setValue(1436, 1, 500.41198730);
data.setValue(1436, 4, 12656.41695801);
data.setValue(1437, 0, new Date(2009, 10, 23, 03, 59, 32));
data.setValue(1437, 1, 500.16784668);
data.setValue(1437, 4, 12656.41695801);
data.setValue(1438, 0, new Date(2009, 10, 23, 03, 59, 42));
data.setValue(1438, 1, 500.93083382);
data.setValue(1438, 4, 12656.41695801);
data.setValue(1439, 0, new Date(2009, 10, 23, 03, 59, 52));
data.setValue(1439, 1, 500.68664551);
data.setValue(1439, 4, 12656.41695801);
data.setValue(1440, 0, new Date(2009, 10, 23, 04, 00, 02));
data.setValue(1440, 1, 500.35095215);
data.setValue(1440, 4, 12656.41695801);
data.setValue(1441, 0, new Date(2009, 10, 23, 04, 00, 12));
data.setValue(1441, 1, 500.19836426);
data.setValue(1441, 4, 12656.41695801);
data.setValue(1442, 0, new Date(2009, 10, 23, 04, 00, 22));
data.setValue(1442, 1, 500.04577637);
data.setValue(1442, 4, 12656.41695801);
data.setValue(1443, 0, new Date(2009, 10, 23, 04, 00, 32));
data.setValue(1443, 1, 500.65612793);
data.setValue(1443, 4, 12656.41695801);
data.setValue(1444, 0, new Date(2009, 10, 23, 04, 00, 42));
data.setValue(1444, 1, 500.41198730);
data.setValue(1444, 4, 12656.41695801);
data.setValue(1445, 0, new Date(2009, 10, 23, 04, 00, 52));
data.setValue(1445, 1, 500.07629395);
data.setValue(1445, 4, 12656.41695801);
data.setValue(1446, 0, new Date(2009, 10, 23, 04, 01, 02));
data.setValue(1446, 1, 500.86979866);
data.setValue(1446, 4, 12656.41695801);
data.setValue(1447, 0, new Date(2009, 10, 23, 04, 01, 12));
data.setValue(1447, 1, 500.62561035);
data.setValue(1447, 4, 12656.41695801);
data.setValue(1448, 0, new Date(2009, 10, 23, 04, 01, 22));
data.setValue(1448, 1, 500.35095215);
data.setValue(1448, 4, 12656.41695801);
data.setValue(1449, 0, new Date(2009, 10, 23, 04, 01, 32));
data.setValue(1449, 1, 500.04577637);
data.setValue(1449, 4, 12656.41695801);
data.setValue(1450, 0, new Date(2009, 10, 23, 04, 01, 42));
data.setValue(1450, 1, 500.86979866);
data.setValue(1450, 4, 12656.41695801);
data.setValue(1451, 0, new Date(2009, 10, 23, 04, 01, 52));
data.setValue(1451, 1, 500.53405762);
data.setValue(1451, 4, 12656.41695801);
data.setValue(1452, 0, new Date(2009, 10, 23, 04, 02, 02));
data.setValue(1452, 1, 500.22888184);
data.setValue(1452, 4, 12656.41695801);
data.setValue(1453, 0, new Date(2009, 10, 23, 04, 02, 12));
data.setValue(1453, 1, 500.04577637);
data.setValue(1453, 4, 12656.41695801);
data.setValue(1454, 0, new Date(2009, 10, 23, 04, 02, 22));
data.setValue(1454, 1, 500.86979866);
data.setValue(1454, 4, 12656.41695801);
data.setValue(1455, 0, new Date(2009, 10, 23, 04, 02, 32));
data.setValue(1455, 1, 500.62561035);
data.setValue(1455, 4, 12656.41695801);
data.setValue(1456, 0, new Date(2009, 10, 23, 04, 02, 42));
data.setValue(1456, 1, 500.32043457);
data.setValue(1456, 4, 12656.41695801);
data.setValue(1457, 0, new Date(2009, 10, 23, 04, 02, 52));
data.setValue(1457, 1, 500.01525879);
data.setValue(1457, 4, 12656.41695801);
data.setValue(1458, 0, new Date(2009, 10, 23, 04, 03, 02));
data.setValue(1458, 1, 500.68664551);
data.setValue(1458, 4, 12656.41695801);
data.setValue(1459, 0, new Date(2009, 10, 23, 04, 03, 12));
data.setValue(1459, 1, 500.35095215);
data.setValue(1459, 4, 12656.41695801);
data.setValue(1460, 0, new Date(2009, 10, 23, 04, 03, 22));
data.setValue(1460, 1, 500.10681152);
data.setValue(1460, 4, 12656.41695801);
data.setValue(1461, 0, new Date(2009, 10, 23, 04, 03, 32));
data.setValue(1461, 1, 500.77819824);
data.setValue(1461, 4, 12656.41695801);
data.setValue(1462, 0, new Date(2009, 10, 23, 04, 03, 42));
data.setValue(1462, 1, 500.56457520);
data.setValue(1462, 4, 12656.41695801);
data.setValue(1463, 0, new Date(2009, 10, 23, 04, 03, 52));
data.setValue(1463, 1, 500.25939941);
data.setValue(1463, 4, 12656.41695801);
data.setValue(1464, 0, new Date(2009, 10, 23, 04, 04, 02));
data.setValue(1464, 1, 499.95422363);
data.setValue(1464, 4, 12656.41695801);
data.setValue(1465, 0, new Date(2009, 10, 23, 04, 04, 12));
data.setValue(1465, 1, 500.53405762);
data.setValue(1465, 4, 12656.41695801);
data.setValue(1466, 0, new Date(2009, 10, 23, 04, 04, 22));
data.setValue(1466, 1, 500.22888184);
data.setValue(1466, 4, 12656.41695801);
data.setValue(1467, 0, new Date(2009, 10, 23, 04, 04, 32));
data.setValue(1467, 1, 499.95422363);
data.setValue(1467, 4, 12656.41695801);
data.setValue(1468, 0, new Date(2009, 10, 23, 04, 04, 42));
data.setValue(1468, 1, 500.74768066);
data.setValue(1468, 4, 12656.41695801);
data.setValue(1469, 0, new Date(2009, 10, 23, 04, 04, 52));
data.setValue(1469, 1, 500.44250488);
data.setValue(1469, 4, 12656.41695801);
data.setValue(1470, 0, new Date(2009, 10, 23, 04, 05, 02));
data.setValue(1470, 1, 500.13732910);
data.setValue(1470, 4, 12656.41695801);
data.setValue(1471, 0, new Date(2009, 10, 23, 04, 05, 12));
data.setValue(1471, 1, 500.71716309);
data.setValue(1471, 4, 12656.41695801);
data.setValue(1472, 0, new Date(2009, 10, 23, 04, 05, 22));
data.setValue(1472, 1, 500.47302246);
data.setValue(1472, 4, 12656.41695801);
data.setValue(1473, 0, new Date(2009, 10, 23, 04, 05, 32));
data.setValue(1473, 1, 500.19836426);
data.setValue(1473, 4, 12656.41695801);
data.setValue(1474, 0, new Date(2009, 10, 23, 04, 05, 42));
data.setValue(1474, 1, 501.02238655);
data.setValue(1474, 4, 12656.41695801);
data.setValue(1475, 0, new Date(2009, 10, 23, 04, 05, 52));
data.setValue(1475, 1, 500.71716309);
data.setValue(1475, 4, 12656.41695801);
data.setValue(1476, 0, new Date(2009, 10, 23, 04, 06, 02));
data.setValue(1476, 1, 500.44250488);
data.setValue(1476, 4, 12656.41695801);
data.setValue(1477, 0, new Date(2009, 10, 23, 04, 06, 12));
data.setValue(1477, 1, 500.22888184);
data.setValue(1477, 4, 12656.41695801);
data.setValue(1478, 0, new Date(2009, 10, 23, 04, 06, 22));
data.setValue(1478, 1, 500.13732910);
data.setValue(1478, 4, 12656.41695801);
data.setValue(1479, 0, new Date(2009, 10, 23, 04, 06, 32));
data.setValue(1479, 1, 499.86267090);
data.setValue(1479, 4, 12656.41695801);
data.setValue(1480, 0, new Date(2009, 10, 23, 04, 06, 42));
data.setValue(1480, 1, 500.41198730);
data.setValue(1480, 4, 12656.41695801);
data.setValue(1481, 0, new Date(2009, 10, 23, 04, 06, 52));
data.setValue(1481, 1, 500.07629395);
data.setValue(1481, 4, 12656.41695801);
data.setValue(1482, 0, new Date(2009, 10, 23, 04, 07, 02));
data.setValue(1482, 1, 500.83928108);
data.setValue(1482, 4, 12656.41695801);
data.setValue(1483, 0, new Date(2009, 10, 23, 04, 07, 12));
data.setValue(1483, 1, 500.53405762);
data.setValue(1483, 4, 12656.41695801);
data.setValue(1484, 0, new Date(2009, 10, 23, 04, 07, 22));
data.setValue(1484, 1, 500.25939941);
data.setValue(1484, 4, 12656.41695801);
data.setValue(1485, 0, new Date(2009, 10, 23, 04, 07, 32));
data.setValue(1485, 1, 499.95422363);
data.setValue(1485, 4, 12656.41695801);
data.setValue(1486, 0, new Date(2009, 10, 23, 04, 07, 42));
data.setValue(1486, 1, 500.83928108);
data.setValue(1486, 4, 12656.41695801);
data.setValue(1487, 0, new Date(2009, 10, 23, 04, 07, 52));
data.setValue(1487, 1, 500.53405762);
data.setValue(1487, 4, 12656.41695801);
data.setValue(1488, 0, new Date(2009, 10, 23, 04, 08, 02));
data.setValue(1488, 1, 500.32043457);
data.setValue(1488, 4, 12656.41695801);
data.setValue(1489, 0, new Date(2009, 10, 23, 04, 08, 12));
data.setValue(1489, 1, 500.01525879);
data.setValue(1489, 4, 12656.41695801);
data.setValue(1490, 0, new Date(2009, 10, 23, 04, 08, 22));
data.setValue(1490, 1, 500.74768066);
data.setValue(1490, 4, 12656.41695801);
data.setValue(1491, 0, new Date(2009, 10, 23, 04, 08, 32));
data.setValue(1491, 1, 500.47302246);
data.setValue(1491, 4, 12656.41695801);
data.setValue(1492, 0, new Date(2009, 10, 23, 04, 08, 42));
data.setValue(1492, 1, 500.19836426);
data.setValue(1492, 4, 12656.41695801);
data.setValue(1493, 0, new Date(2009, 10, 23, 04, 08, 52));
data.setValue(1493, 1, 501.02238655);
data.setValue(1493, 4, 12656.41695801);
data.setValue(1494, 0, new Date(2009, 10, 23, 04, 09, 02));
data.setValue(1494, 1, 500.74768066);
data.setValue(1494, 4, 12656.41695801);
data.setValue(1495, 0, new Date(2009, 10, 23, 04, 09, 12));
data.setValue(1495, 1, 500.53405762);
data.setValue(1495, 4, 12656.41695801);
data.setValue(1496, 0, new Date(2009, 10, 23, 04, 09, 22));
data.setValue(1496, 1, 500.19836426);
data.setValue(1496, 4, 12656.41695801);
data.setValue(1497, 0, new Date(2009, 10, 23, 04, 09, 32));
data.setValue(1497, 1, 499.95422363);
data.setValue(1497, 4, 12656.41695801);
data.setValue(1498, 0, new Date(2009, 10, 23, 04, 09, 42));
data.setValue(1498, 1, 500.68664551);
data.setValue(1498, 4, 12656.41695801);
data.setValue(1499, 0, new Date(2009, 10, 23, 04, 09, 52));
data.setValue(1499, 1, 500.35095215);
data.setValue(1499, 4, 12656.41695801);
data.setValue(1500, 0, new Date(2009, 10, 23, 04, 10, 02));
data.setValue(1500, 1, 500.10681152);
data.setValue(1500, 4, 12656.41695801);
data.setValue(1501, 0, new Date(2009, 10, 23, 04, 10, 12));
data.setValue(1501, 1, 500.68664551);
data.setValue(1501, 4, 12656.41695801);
data.setValue(1502, 0, new Date(2009, 10, 23, 04, 10, 22));
data.setValue(1502, 1, 500.41198730);
data.setValue(1502, 4, 12656.41695801);
data.setValue(1503, 0, new Date(2009, 10, 23, 04, 10, 32));
data.setValue(1503, 1, 500.16784668);
data.setValue(1503, 4, 12656.41695801);
data.setValue(1504, 0, new Date(2009, 10, 23, 04, 10, 42));
data.setValue(1504, 1, 500.71716309);
data.setValue(1504, 4, 12656.41695801);
data.setValue(1505, 0, new Date(2009, 10, 23, 04, 10, 52));
data.setValue(1505, 1, 500.41198730);
data.setValue(1505, 4, 12656.41695801);
data.setValue(1506, 0, new Date(2009, 10, 23, 04, 11, 02));
data.setValue(1506, 1, 500.16784668);
data.setValue(1506, 4, 12656.41695801);
data.setValue(1507, 0, new Date(2009, 10, 23, 04, 11, 12));
data.setValue(1507, 1, 500.83928108);
data.setValue(1507, 4, 12656.41695801);
data.setValue(1508, 0, new Date(2009, 10, 23, 04, 11, 22));
data.setValue(1508, 1, 500.53405762);
data.setValue(1508, 4, 12656.41695801);
data.setValue(1509, 0, new Date(2009, 10, 23, 04, 11, 32));
data.setValue(1509, 1, 500.19836426);
data.setValue(1509, 4, 12656.41695801);
data.setValue(1510, 0, new Date(2009, 10, 23, 04, 11, 42));
data.setValue(1510, 1, 499.89318848);
data.setValue(1510, 4, 12656.41695801);
data.setValue(1511, 0, new Date(2009, 10, 23, 04, 11, 52));
data.setValue(1511, 1, 500.59509277);
data.setValue(1511, 4, 12656.41695801);
data.setValue(1512, 0, new Date(2009, 10, 23, 04, 12, 02));
data.setValue(1512, 1, 500.32043457);
data.setValue(1512, 4, 12656.41695801);
data.setValue(1513, 0, new Date(2009, 10, 23, 04, 12, 12));
data.setValue(1513, 1, 500.07629395);
data.setValue(1513, 4, 12656.41695801);
data.setValue(1514, 0, new Date(2009, 10, 23, 04, 12, 22));
data.setValue(1514, 1, 499.92370605);
data.setValue(1514, 4, 12656.41695801);
data.setValue(1515, 0, new Date(2009, 10, 23, 04, 12, 32));
data.setValue(1515, 1, 500.59509277);
data.setValue(1515, 4, 12656.41695801);
data.setValue(1516, 0, new Date(2009, 10, 23, 04, 12, 42));
data.setValue(1516, 1, 500.35095215);
data.setValue(1516, 4, 12656.41695801);
data.setValue(1517, 0, new Date(2009, 10, 23, 04, 12, 52));
data.setValue(1517, 1, 500.10681152);
data.setValue(1517, 4, 12656.41695801);
data.setValue(1518, 0, new Date(2009, 10, 23, 04, 13, 02));
data.setValue(1518, 1, 500.77819824);
data.setValue(1518, 4, 12656.41695801);
data.setValue(1519, 0, new Date(2009, 10, 23, 04, 13, 12));
data.setValue(1519, 1, 500.47302246);
data.setValue(1519, 4, 12656.41695801);
data.setValue(1520, 0, new Date(2009, 10, 23, 04, 13, 22));
data.setValue(1520, 1, 500.19836426);
data.setValue(1520, 4, 12656.41695801);
data.setValue(1521, 0, new Date(2009, 10, 23, 04, 13, 32));
data.setValue(1521, 1, 500.99186897);
data.setValue(1521, 4, 12656.41695801);
data.setValue(1522, 0, new Date(2009, 10, 23, 04, 13, 42));
data.setValue(1522, 1, 500.68664551);
data.setValue(1522, 4, 12656.41695801);
data.setValue(1523, 0, new Date(2009, 10, 23, 04, 13, 52));
data.setValue(1523, 1, 500.41198730);
data.setValue(1523, 4, 12656.41695801);
data.setValue(1524, 0, new Date(2009, 10, 23, 04, 14, 02));
data.setValue(1524, 1, 500.13732910);
data.setValue(1524, 4, 12656.41695801);
data.setValue(1525, 0, new Date(2009, 10, 23, 04, 14, 12));
data.setValue(1525, 1, 500.99186897);
data.setValue(1525, 4, 12656.41695801);
data.setValue(1526, 0, new Date(2009, 10, 23, 04, 14, 22));
data.setValue(1526, 1, 500.68664551);
data.setValue(1526, 4, 12656.41695801);
data.setValue(1527, 0, new Date(2009, 10, 23, 04, 14, 32));
data.setValue(1527, 1, 500.47302246);
data.setValue(1527, 4, 12656.41695801);
data.setValue(1528, 0, new Date(2009, 10, 23, 04, 14, 42));
data.setValue(1528, 1, 500.19836426);
data.setValue(1528, 4, 12656.41695801);
data.setValue(1529, 0, new Date(2009, 10, 23, 04, 14, 52));
data.setValue(1529, 1, 500.65612793);
data.setValue(1529, 4, 12656.41695801);
data.setValue(1530, 0, new Date(2009, 10, 23, 04, 15, 02));
data.setValue(1530, 1, 500.41198730);
data.setValue(1530, 4, 12656.41695801);
data.setValue(1531, 0, new Date(2009, 10, 23, 04, 15, 12));
data.setValue(1531, 1, 500.13732910);
data.setValue(1531, 4, 12656.41695801);
data.setValue(1532, 0, new Date(2009, 10, 23, 04, 15, 22));
data.setValue(1532, 1, 500.83928108);
data.setValue(1532, 4, 12656.41695801);
data.setValue(1533, 0, new Date(2009, 10, 23, 04, 15, 32));
data.setValue(1533, 1, 500.50354004);
data.setValue(1533, 4, 12656.41695801);
data.setValue(1534, 0, new Date(2009, 10, 23, 04, 15, 42));
data.setValue(1534, 1, 500.25939941);
data.setValue(1534, 4, 12656.41695801);
data.setValue(1535, 0, new Date(2009, 10, 23, 04, 15, 52));
data.setValue(1535, 1, 499.95422363);
data.setValue(1535, 4, 12656.41695801);
data.setValue(1536, 0, new Date(2009, 10, 23, 04, 16, 02));
data.setValue(1536, 1, 500.68664551);
data.setValue(1536, 4, 12656.41695801);
data.setValue(1537, 0, new Date(2009, 10, 23, 04, 16, 12));
data.setValue(1537, 1, 500.41198730);
data.setValue(1537, 4, 12656.41695801);
data.setValue(1538, 0, new Date(2009, 10, 23, 04, 16, 22));
data.setValue(1538, 1, 500.10681152);
data.setValue(1538, 4, 12656.41695801);
data.setValue(1539, 0, new Date(2009, 10, 23, 04, 16, 32));
data.setValue(1539, 1, 500.96135139);
data.setValue(1539, 4, 12656.41695801);
data.setValue(1540, 0, new Date(2009, 10, 23, 04, 16, 42));
data.setValue(1540, 1, 500.68664551);
data.setValue(1540, 4, 12656.41695801);
data.setValue(1541, 0, new Date(2009, 10, 23, 04, 16, 52));
data.setValue(1541, 1, 500.35095215);
data.setValue(1541, 4, 12656.41695801);
data.setValue(1542, 0, new Date(2009, 10, 23, 04, 17, 02));
data.setValue(1542, 1, 500.10681152);
data.setValue(1542, 4, 12656.41695801);
data.setValue(1543, 0, new Date(2009, 10, 23, 04, 17, 12));
data.setValue(1543, 1, 500.93083382);
data.setValue(1543, 4, 12656.41695801);
data.setValue(1544, 0, new Date(2009, 10, 23, 04, 17, 22));
data.setValue(1544, 1, 500.59509277);
data.setValue(1544, 4, 12656.41695801);
data.setValue(1545, 0, new Date(2009, 10, 23, 04, 17, 32));
data.setValue(1545, 1, 500.32043457);
data.setValue(1545, 4, 12656.41695801);
data.setValue(1546, 0, new Date(2009, 10, 23, 04, 17, 42));
data.setValue(1546, 1, 500.04577637);
data.setValue(1546, 4, 12656.41695801);
data.setValue(1547, 0, new Date(2009, 10, 23, 04, 17, 52));
data.setValue(1547, 1, 500.44250488);
data.setValue(1547, 4, 12656.41695801);
data.setValue(1548, 0, new Date(2009, 10, 23, 04, 18, 02));
data.setValue(1548, 1, 500.16784668);
data.setValue(1548, 4, 12656.41695801);
data.setValue(1549, 0, new Date(2009, 10, 23, 04, 18, 12));
data.setValue(1549, 1, 499.89318848);
data.setValue(1549, 4, 12656.41695801);
data.setValue(1550, 0, new Date(2009, 10, 23, 04, 18, 22));
data.setValue(1550, 1, 500.62561035);
data.setValue(1550, 4, 12656.41695801);
data.setValue(1551, 0, new Date(2009, 10, 23, 04, 18, 32));
data.setValue(1551, 1, 500.38146973);
data.setValue(1551, 4, 12656.41695801);
data.setValue(1552, 0, new Date(2009, 10, 23, 04, 18, 42));
data.setValue(1552, 1, 500.07629395);
data.setValue(1552, 4, 12656.41695801);
data.setValue(1553, 0, new Date(2009, 10, 23, 04, 18, 52));
data.setValue(1553, 1, 500.86979866);
data.setValue(1553, 4, 12656.41695801);
data.setValue(1554, 0, new Date(2009, 10, 23, 04, 19, 02));
data.setValue(1554, 1, 500.56457520);
data.setValue(1554, 4, 12656.41695801);
data.setValue(1555, 0, new Date(2009, 10, 23, 04, 19, 12));
data.setValue(1555, 1, 500.28991699);
data.setValue(1555, 4, 12656.41695801);
data.setValue(1556, 0, new Date(2009, 10, 23, 04, 19, 22));
data.setValue(1556, 1, 499.98474121);
data.setValue(1556, 4, 12656.41695801);
data.setValue(1557, 0, new Date(2009, 10, 23, 04, 19, 32));
data.setValue(1557, 1, 499.92370605);
data.setValue(1557, 4, 12656.41695801);
data.setValue(1558, 0, new Date(2009, 10, 23, 04, 19, 42));
data.setValue(1558, 1, 500.65612793);
data.setValue(1558, 4, 12656.41695801);
data.setValue(1559, 0, new Date(2009, 10, 23, 04, 19, 52));
data.setValue(1559, 1, 500.38146973);
data.setValue(1559, 4, 12656.41695801);
data.setValue(1560, 0, new Date(2009, 10, 23, 04, 20, 02));
data.setValue(1560, 1, 500.04577637);
data.setValue(1560, 4, 12656.41695801);
data.setValue(1561, 0, new Date(2009, 10, 23, 04, 20, 12));
data.setValue(1561, 1, 500.71716309);
data.setValue(1561, 4, 12656.41695801);
data.setValue(1562, 0, new Date(2009, 10, 23, 04, 20, 22));
data.setValue(1562, 1, 500.50354004);
data.setValue(1562, 4, 12656.41695801);
data.setValue(1563, 0, new Date(2009, 10, 23, 04, 20, 32));
data.setValue(1563, 1, 500.19836426);
data.setValue(1563, 4, 12656.41695801);
data.setValue(1564, 0, new Date(2009, 10, 23, 04, 20, 42));
data.setValue(1564, 1, 499.89318848);
data.setValue(1564, 4, 12656.41695801);
data.setValue(1565, 0, new Date(2009, 10, 23, 04, 20, 52));
data.setValue(1565, 1, 500.59509277);
data.setValue(1565, 4, 12656.41695801);
data.setValue(1566, 0, new Date(2009, 10, 23, 04, 21, 02));
data.setValue(1566, 1, 500.32043457);
data.setValue(1566, 4, 12656.41695801);
data.setValue(1567, 0, new Date(2009, 10, 23, 04, 21, 12));
data.setValue(1567, 1, 500.04577637);
data.setValue(1567, 4, 12656.41695801);
data.setValue(1568, 0, new Date(2009, 10, 23, 04, 21, 22));
data.setValue(1568, 1, 500.71716309);
data.setValue(1568, 4, 12656.41695801);
data.setValue(1569, 0, new Date(2009, 10, 23, 04, 21, 32));
data.setValue(1569, 1, 500.41198730);
data.setValue(1569, 4, 12656.41695801);
data.setValue(1570, 0, new Date(2009, 10, 23, 04, 21, 42));
data.setValue(1570, 1, 500.16784668);
data.setValue(1570, 4, 12656.41695801);
data.setValue(1571, 0, new Date(2009, 10, 23, 04, 21, 52));
data.setValue(1571, 1, 500.74768066);
data.setValue(1571, 4, 12656.41695801);
data.setValue(1572, 0, new Date(2009, 10, 23, 04, 22, 02));
data.setValue(1572, 1, 500.41198730);
data.setValue(1572, 4, 12656.41695801);
data.setValue(1573, 0, new Date(2009, 10, 23, 04, 22, 12));
data.setValue(1573, 1, 500.13732910);
data.setValue(1573, 4, 12656.41695801);
data.setValue(1574, 0, new Date(2009, 10, 23, 04, 22, 22));
data.setValue(1574, 1, 500.93083382);
data.setValue(1574, 4, 12656.41695801);
data.setValue(1575, 0, new Date(2009, 10, 23, 04, 22, 32));
data.setValue(1575, 1, 500.65612793);
data.setValue(1575, 4, 12656.41695801);
data.setValue(1576, 0, new Date(2009, 10, 23, 04, 22, 42));
data.setValue(1576, 1, 500.32043457);
data.setValue(1576, 4, 12656.41695801);
data.setValue(1577, 0, new Date(2009, 10, 23, 04, 22, 52));
data.setValue(1577, 1, 500.01525879);
data.setValue(1577, 4, 12656.41695801);
data.setValue(1578, 0, new Date(2009, 10, 23, 04, 23, 02));
data.setValue(1578, 1, 500.59509277);
data.setValue(1578, 4, 12656.41695801);
data.setValue(1579, 0, new Date(2009, 10, 23, 04, 23, 12));
data.setValue(1579, 1, 500.28991699);
data.setValue(1579, 4, 12656.41695801);
data.setValue(1580, 0, new Date(2009, 10, 23, 04, 23, 22));
data.setValue(1580, 1, 500.01525879);
data.setValue(1580, 4, 12656.41695801);
data.setValue(1581, 0, new Date(2009, 10, 23, 04, 23, 32));
data.setValue(1581, 1, 500.53405762);
data.setValue(1581, 4, 12656.41695801);
data.setValue(1582, 0, new Date(2009, 10, 23, 04, 23, 42));
data.setValue(1582, 1, 500.25939941);
data.setValue(1582, 4, 12656.41695801);
data.setValue(1583, 0, new Date(2009, 10, 23, 04, 23, 52));
data.setValue(1583, 1, 499.95422363);
data.setValue(1583, 4, 12656.41695801);
data.setValue(1584, 0, new Date(2009, 10, 23, 04, 24, 02));
data.setValue(1584, 1, 500.56457520);
data.setValue(1584, 4, 12656.41695801);
data.setValue(1585, 0, new Date(2009, 10, 23, 04, 24, 12));
data.setValue(1585, 1, 500.32043457);
data.setValue(1585, 4, 12656.41695801);
data.setValue(1586, 0, new Date(2009, 10, 23, 04, 24, 22));
data.setValue(1586, 1, 499.98474121);
data.setValue(1586, 4, 12656.41695801);
data.setValue(1587, 0, new Date(2009, 10, 23, 04, 24, 32));
data.setValue(1587, 1, 500.59509277);
data.setValue(1587, 4, 12656.41695801);
data.setValue(1588, 0, new Date(2009, 10, 23, 04, 24, 42));
data.setValue(1588, 1, 500.32043457);
data.setValue(1588, 4, 12656.41695801);
data.setValue(1589, 0, new Date(2009, 10, 23, 04, 24, 52));
data.setValue(1589, 1, 500.01525879);
data.setValue(1589, 4, 12656.41695801);
data.setValue(1590, 0, new Date(2009, 10, 23, 04, 25, 02));
data.setValue(1590, 1, 499.92370605);
data.setValue(1590, 4, 12656.41695801);
data.setValue(1591, 0, new Date(2009, 10, 23, 04, 25, 12));
data.setValue(1591, 1, 500.47302246);
data.setValue(1591, 4, 12656.41695801);
data.setValue(1592, 0, new Date(2009, 10, 23, 04, 25, 22));
data.setValue(1592, 1, 500.19836426);
data.setValue(1592, 4, 12656.41695801);
data.setValue(1593, 0, new Date(2009, 10, 23, 04, 25, 32));
data.setValue(1593, 1, 499.92370605);
data.setValue(1593, 4, 12656.41695801);
data.setValue(1594, 0, new Date(2009, 10, 23, 04, 25, 42));
data.setValue(1594, 1, 500.50354004);
data.setValue(1594, 4, 12656.41695801);
data.setValue(1595, 0, new Date(2009, 10, 23, 04, 25, 52));
data.setValue(1595, 1, 500.22888184);
data.setValue(1595, 4, 12656.41695801);
data.setValue(1596, 0, new Date(2009, 10, 23, 04, 26, 02));
data.setValue(1596, 1, 499.98474121);
data.setValue(1596, 4, 12656.41695801);
data.setValue(1597, 0, new Date(2009, 10, 23, 04, 26, 12));
data.setValue(1597, 1, 500.71716309);
data.setValue(1597, 4, 12656.41695801);
data.setValue(1598, 0, new Date(2009, 10, 23, 04, 26, 22));
data.setValue(1598, 1, 500.41198730);
data.setValue(1598, 4, 12656.41695801);
data.setValue(1599, 0, new Date(2009, 10, 23, 04, 26, 32));
data.setValue(1599, 1, 500.13732910);
data.setValue(1599, 4, 12656.41695801);
data.setValue(1600, 0, new Date(2009, 10, 23, 04, 26, 42));
data.setValue(1600, 1, 500.77819824);
data.setValue(1600, 4, 12656.41695801);
data.setValue(1601, 0, new Date(2009, 10, 23, 04, 26, 52));
data.setValue(1601, 1, 500.47302246);
data.setValue(1601, 4, 12656.41695801);
data.setValue(1602, 0, new Date(2009, 10, 23, 04, 27, 02));
data.setValue(1602, 1, 500.19836426);
data.setValue(1602, 4, 12656.41695801);
data.setValue(1603, 0, new Date(2009, 10, 23, 04, 27, 12));
data.setValue(1603, 1, 501.08342171);
data.setValue(1603, 4, 12656.41695801);
data.setValue(1604, 0, new Date(2009, 10, 23, 04, 27, 22));
data.setValue(1604, 1, 500.83928108);
data.setValue(1604, 4, 12656.41695801);
data.setValue(1605, 0, new Date(2009, 10, 23, 04, 27, 32));
data.setValue(1605, 1, 500.53405762);
data.setValue(1605, 4, 12656.41695801);
data.setValue(1606, 0, new Date(2009, 10, 23, 04, 27, 42));
data.setValue(1606, 1, 500.28991699);
data.setValue(1606, 4, 12656.41695801);
data.setValue(1607, 0, new Date(2009, 10, 23, 04, 27, 52));
data.setValue(1607, 1, 500.01525879);
data.setValue(1607, 4, 12656.41695801);
data.setValue(1608, 0, new Date(2009, 10, 23, 04, 28, 02));
data.setValue(1608, 1, 500.77819824);
data.setValue(1608, 4, 12656.41695801);
data.setValue(1609, 0, new Date(2009, 10, 23, 04, 28, 12));
data.setValue(1609, 1, 500.47302246);
data.setValue(1609, 4, 12656.41695801);
data.setValue(1610, 0, new Date(2009, 10, 23, 04, 28, 22));
data.setValue(1610, 1, 500.19836426);
data.setValue(1610, 4, 12656.41695801);
data.setValue(1611, 0, new Date(2009, 10, 23, 04, 28, 32));
data.setValue(1611, 1, 499.89318848);
data.setValue(1611, 4, 12656.41695801);
data.setValue(1612, 0, new Date(2009, 10, 23, 04, 28, 42));
data.setValue(1612, 1, 500.62561035);
data.setValue(1612, 4, 12656.41695801);
data.setValue(1613, 0, new Date(2009, 10, 23, 04, 28, 52));
data.setValue(1613, 1, 500.32043457);
data.setValue(1613, 4, 12656.41695801);
data.setValue(1614, 0, new Date(2009, 10, 23, 04, 29, 02));
data.setValue(1614, 1, 500.07629395);
data.setValue(1614, 4, 12656.41695801);
data.setValue(1615, 0, new Date(2009, 10, 23, 04, 29, 12));
data.setValue(1615, 1, 500.93083382);
data.setValue(1615, 4, 12656.41695801);
data.setValue(1616, 0, new Date(2009, 10, 23, 04, 29, 22));
data.setValue(1616, 1, 500.62561035);
data.setValue(1616, 4, 12656.41695801);
data.setValue(1617, 0, new Date(2009, 10, 23, 04, 29, 32));
data.setValue(1617, 1, 500.35095215);
data.setValue(1617, 4, 12656.41695801);
data.setValue(1618, 0, new Date(2009, 10, 23, 04, 29, 42));
data.setValue(1618, 1, 500.01525879);
data.setValue(1618, 4, 12656.41695801);
data.setValue(1619, 0, new Date(2009, 10, 23, 04, 29, 52));
data.setValue(1619, 1, 500.80876350);
data.setValue(1619, 4, 12656.41695801);
data.setValue(1620, 0, new Date(2009, 10, 23, 04, 30, 02));
data.setValue(1620, 1, 500.56457520);
data.setValue(1620, 4, 12656.41695801);
data.setValue(1621, 0, new Date(2009, 10, 23, 04, 30, 12));
data.setValue(1621, 1, 500.25939941);
data.setValue(1621, 4, 12656.41695801);
data.setValue(1622, 0, new Date(2009, 10, 23, 04, 30, 22));
data.setValue(1622, 1, 499.98474121);
data.setValue(1622, 4, 12656.41695801);
data.setValue(1623, 0, new Date(2009, 10, 23, 04, 30, 32));
data.setValue(1623, 1, 500.83928108);
data.setValue(1623, 4, 12656.41695801);
data.setValue(1624, 0, new Date(2009, 10, 23, 04, 30, 42));
data.setValue(1624, 1, 500.50354004);
data.setValue(1624, 4, 12656.41695801);
data.setValue(1625, 0, new Date(2009, 10, 23, 04, 30, 52));
data.setValue(1625, 1, 500.19836426);
data.setValue(1625, 4, 12656.41695801);
data.setValue(1626, 0, new Date(2009, 10, 23, 04, 31, 02));
data.setValue(1626, 1, 499.95422363);
data.setValue(1626, 4, 12656.41695801);
data.setValue(1627, 0, new Date(2009, 10, 23, 04, 31, 12));
data.setValue(1627, 1, 500.77819824);
data.setValue(1627, 4, 12656.41695801);
data.setValue(1628, 0, new Date(2009, 10, 23, 04, 31, 22));
data.setValue(1628, 1, 500.50354004);
data.setValue(1628, 4, 12656.41695801);
data.setValue(1629, 0, new Date(2009, 10, 23, 04, 31, 32));
data.setValue(1629, 1, 500.22888184);
data.setValue(1629, 4, 12656.41695801);
data.setValue(1630, 0, new Date(2009, 10, 23, 04, 31, 42));
data.setValue(1630, 1, 500.93083382);
data.setValue(1630, 4, 12656.41695801);
data.setValue(1631, 0, new Date(2009, 10, 23, 04, 31, 52));
data.setValue(1631, 1, 500.62561035);
data.setValue(1631, 4, 12656.41695801);
data.setValue(1632, 0, new Date(2009, 10, 23, 04, 32, 02));
data.setValue(1632, 1, 500.38146973);
data.setValue(1632, 4, 12656.41695801);
data.setValue(1633, 0, new Date(2009, 10, 23, 04, 32, 12));
data.setValue(1633, 1, 500.10681152);
data.setValue(1633, 4, 12656.41695801);
data.setValue(1634, 0, new Date(2009, 10, 23, 04, 32, 22));
data.setValue(1634, 1, 500.96135139);
data.setValue(1634, 4, 12656.41695801);
data.setValue(1635, 0, new Date(2009, 10, 23, 04, 32, 32));
data.setValue(1635, 1, 500.65612793);
data.setValue(1635, 4, 12656.41695801);
data.setValue(1636, 0, new Date(2009, 10, 23, 04, 32, 42));
data.setValue(1636, 1, 500.38146973);
data.setValue(1636, 4, 12656.41695801);
data.setValue(1637, 0, new Date(2009, 10, 23, 04, 32, 52));
data.setValue(1637, 1, 500.07629395);
data.setValue(1637, 4, 12656.41695801);
data.setValue(1638, 0, new Date(2009, 10, 23, 04, 33, 02));
data.setValue(1638, 1, 500.90031624);
data.setValue(1638, 4, 12656.41695801);
data.setValue(1639, 0, new Date(2009, 10, 23, 04, 33, 12));
data.setValue(1639, 1, 500.59509277);
data.setValue(1639, 4, 12656.41695801);
data.setValue(1640, 0, new Date(2009, 10, 23, 04, 33, 22));
data.setValue(1640, 1, 500.35095215);
data.setValue(1640, 4, 12656.41695801);
data.setValue(1641, 0, new Date(2009, 10, 23, 04, 33, 32));
data.setValue(1641, 1, 500.07629395);
data.setValue(1641, 4, 12656.41695801);
data.setValue(1642, 0, new Date(2009, 10, 23, 04, 33, 42));
data.setValue(1642, 1, 499.89318848);
data.setValue(1642, 4, 12656.41695801);
data.setValue(1643, 0, new Date(2009, 10, 23, 04, 33, 52));
data.setValue(1643, 1, 500.65612793);
data.setValue(1643, 4, 12656.41695801);
data.setValue(1644, 0, new Date(2009, 10, 23, 04, 34, 02));
data.setValue(1644, 1, 500.35095215);
data.setValue(1644, 4, 12656.41695801);
data.setValue(1645, 0, new Date(2009, 10, 23, 04, 34, 12));
data.setValue(1645, 1, 500.07629395);
data.setValue(1645, 4, 12656.41695801);
data.setValue(1646, 0, new Date(2009, 10, 23, 04, 34, 22));
data.setValue(1646, 1, 500.93083382);
data.setValue(1646, 4, 12656.41695801);
data.setValue(1647, 0, new Date(2009, 10, 23, 04, 34, 32));
data.setValue(1647, 1, 500.62561035);
data.setValue(1647, 4, 12656.41695801);
data.setValue(1648, 0, new Date(2009, 10, 23, 04, 34, 42));
data.setValue(1648, 1, 500.38146973);
data.setValue(1648, 4, 12656.41695801);
data.setValue(1649, 0, new Date(2009, 10, 23, 04, 34, 52));
data.setValue(1649, 1, 500.04577637);
data.setValue(1649, 4, 12656.41695801);
data.setValue(1650, 0, new Date(2009, 10, 23, 04, 35, 02));
data.setValue(1650, 1, 500.74768066);
data.setValue(1650, 4, 12656.41695801);
data.setValue(1651, 0, new Date(2009, 10, 23, 04, 35, 12));
data.setValue(1651, 1, 500.47302246);
data.setValue(1651, 4, 12656.41695801);
data.setValue(1652, 0, new Date(2009, 10, 23, 04, 35, 22));
data.setValue(1652, 1, 500.19836426);
data.setValue(1652, 4, 12656.41695801);
data.setValue(1653, 0, new Date(2009, 10, 23, 04, 35, 32));
data.setValue(1653, 1, 499.92370605);
data.setValue(1653, 4, 12656.41695801);
data.setValue(1654, 0, new Date(2009, 10, 23, 04, 35, 42));
data.setValue(1654, 1, 500.68664551);
data.setValue(1654, 4, 12656.41695801);
data.setValue(1655, 0, new Date(2009, 10, 23, 04, 35, 52));
data.setValue(1655, 1, 500.41198730);
data.setValue(1655, 4, 12656.41695801);
data.setValue(1656, 0, new Date(2009, 10, 23, 04, 36, 02));
data.setValue(1656, 1, 500.13732910);
data.setValue(1656, 4, 12656.41695801);
data.setValue(1657, 0, new Date(2009, 10, 23, 04, 36, 12));
data.setValue(1657, 1, 500.99186897);
data.setValue(1657, 4, 12656.41695801);
data.setValue(1658, 0, new Date(2009, 10, 23, 04, 36, 22));
data.setValue(1658, 1, 500.68664551);
data.setValue(1658, 4, 12656.41695801);
data.setValue(1659, 0, new Date(2009, 10, 23, 04, 36, 32));
data.setValue(1659, 1, 500.44250488);
data.setValue(1659, 4, 12656.41695801);
data.setValue(1660, 0, new Date(2009, 10, 23, 04, 36, 42));
data.setValue(1660, 1, 500.16784668);
data.setValue(1660, 4, 12656.41695801);
data.setValue(1661, 0, new Date(2009, 10, 23, 04, 36, 52));
data.setValue(1661, 1, 500.96135139);
data.setValue(1661, 4, 12656.41695801);
data.setValue(1662, 0, new Date(2009, 10, 23, 04, 37, 02));
data.setValue(1662, 1, 500.68664551);
data.setValue(1662, 4, 12656.41695801);
data.setValue(1663, 0, new Date(2009, 10, 23, 04, 37, 12));
data.setValue(1663, 1, 500.44250488);
data.setValue(1663, 4, 12656.41695801);
data.setValue(1664, 0, new Date(2009, 10, 23, 04, 37, 22));
data.setValue(1664, 1, 500.13732910);
data.setValue(1664, 4, 12656.41695801);
data.setValue(1665, 0, new Date(2009, 10, 23, 04, 37, 32));
data.setValue(1665, 1, 500.99186897);
data.setValue(1665, 4, 12656.41695801);
data.setValue(1666, 0, new Date(2009, 10, 23, 04, 37, 42));
data.setValue(1666, 1, 500.71716309);
data.setValue(1666, 4, 12656.41695801);
data.setValue(1667, 0, new Date(2009, 10, 23, 04, 37, 52));
data.setValue(1667, 1, 500.41198730);
data.setValue(1667, 4, 12656.41695801);
data.setValue(1668, 0, new Date(2009, 10, 23, 04, 38, 02));
data.setValue(1668, 1, 500.16784668);
data.setValue(1668, 4, 12656.41695801);
data.setValue(1669, 0, new Date(2009, 10, 23, 04, 38, 12));
data.setValue(1669, 1, 500.04577637);
data.setValue(1669, 4, 12656.41695801);
data.setValue(1670, 0, new Date(2009, 10, 23, 04, 38, 22));
data.setValue(1670, 1, 499.77111816);
data.setValue(1670, 4, 12656.41695801);
data.setValue(1671, 0, new Date(2009, 10, 23, 04, 38, 32));
data.setValue(1671, 1, 500.53405762);
data.setValue(1671, 4, 12656.41695801);
data.setValue(1672, 0, new Date(2009, 10, 23, 04, 38, 42));
data.setValue(1672, 1, 500.22888184);
data.setValue(1672, 4, 12656.41695801);
data.setValue(1673, 0, new Date(2009, 10, 23, 04, 38, 52));
data.setValue(1673, 1, 499.92370605);
data.setValue(1673, 4, 12656.41695801);
data.setValue(1674, 0, new Date(2009, 10, 23, 04, 39, 02));
data.setValue(1674, 1, 500.74768066);
data.setValue(1674, 4, 12656.41695801);
data.setValue(1675, 0, new Date(2009, 10, 23, 04, 39, 12));
data.setValue(1675, 1, 500.44250488);
data.setValue(1675, 4, 12656.41695801);
data.setValue(1676, 0, new Date(2009, 10, 23, 04, 39, 22));
data.setValue(1676, 1, 500.16784668);
data.setValue(1676, 4, 12656.41695801);
data.setValue(1677, 0, new Date(2009, 10, 23, 04, 39, 32));
data.setValue(1677, 1, 500.90031624);
data.setValue(1677, 4, 12656.41695801);
data.setValue(1678, 0, new Date(2009, 10, 23, 04, 39, 42));
data.setValue(1678, 1, 500.59509277);
data.setValue(1678, 4, 12656.41695801);
data.setValue(1679, 0, new Date(2009, 10, 23, 04, 39, 52));
data.setValue(1679, 1, 500.35095215);
data.setValue(1679, 4, 12656.41695801);
data.setValue(1680, 0, new Date(2009, 10, 23, 04, 40, 02));
data.setValue(1680, 1, 500.07629395);
data.setValue(1680, 4, 12656.41695801);
data.setValue(1681, 0, new Date(2009, 10, 23, 04, 40, 12));
data.setValue(1681, 1, 500.93083382);
data.setValue(1681, 4, 12656.41695801);
data.setValue(1682, 0, new Date(2009, 10, 23, 04, 40, 22));
data.setValue(1682, 1, 500.62561035);
data.setValue(1682, 4, 12656.41695801);
data.setValue(1683, 0, new Date(2009, 10, 23, 04, 40, 32));
data.setValue(1683, 1, 500.35095215);
data.setValue(1683, 4, 12656.41695801);
data.setValue(1684, 0, new Date(2009, 10, 23, 04, 40, 42));
data.setValue(1684, 1, 500.04577637);
data.setValue(1684, 4, 12656.41695801);
data.setValue(1685, 0, new Date(2009, 10, 23, 04, 40, 52));
data.setValue(1685, 1, 500.77819824);
data.setValue(1685, 4, 12656.41695801);
data.setValue(1686, 0, new Date(2009, 10, 23, 04, 41, 02));
data.setValue(1686, 1, 500.47302246);
data.setValue(1686, 4, 12656.41695801);
data.setValue(1687, 0, new Date(2009, 10, 23, 04, 41, 12));
data.setValue(1687, 1, 500.22888184);
data.setValue(1687, 4, 12656.41695801);
data.setValue(1688, 0, new Date(2009, 10, 23, 04, 41, 22));
data.setValue(1688, 1, 499.95422363);
data.setValue(1688, 4, 12656.41695801);
data.setValue(1689, 0, new Date(2009, 10, 23, 04, 41, 32));
data.setValue(1689, 1, 500.68664551);
data.setValue(1689, 4, 12656.41695801);
data.setValue(1690, 0, new Date(2009, 10, 23, 04, 41, 42));
data.setValue(1690, 1, 500.38146973);
data.setValue(1690, 4, 12656.41695801);
data.setValue(1691, 0, new Date(2009, 10, 23, 04, 41, 52));
data.setValue(1691, 1, 500.10681152);
data.setValue(1691, 4, 12656.41695801);
data.setValue(1692, 0, new Date(2009, 10, 23, 04, 42, 02));
data.setValue(1692, 1, 500.80876350);
data.setValue(1692, 4, 12656.41695801);
data.setValue(1693, 0, new Date(2009, 10, 23, 04, 42, 12));
data.setValue(1693, 1, 500.53405762);
data.setValue(1693, 4, 12656.41695801);
data.setValue(1694, 0, new Date(2009, 10, 23, 04, 42, 22));
data.setValue(1694, 1, 500.22888184);
data.setValue(1694, 4, 12656.41695801);
data.setValue(1695, 0, new Date(2009, 10, 23, 04, 42, 32));
data.setValue(1695, 1, 499.92370605);
data.setValue(1695, 4, 12656.41695801);
data.setValue(1696, 0, new Date(2009, 10, 23, 04, 42, 42));
data.setValue(1696, 1, 500.53405762);
data.setValue(1696, 4, 12656.41695801);
data.setValue(1697, 0, new Date(2009, 10, 23, 04, 42, 52));
data.setValue(1697, 1, 500.25939941);
data.setValue(1697, 4, 12656.41695801);
data.setValue(1698, 0, new Date(2009, 10, 23, 04, 43, 02));
data.setValue(1698, 1, 499.98474121);
data.setValue(1698, 4, 12656.41695801);
data.setValue(1699, 0, new Date(2009, 10, 23, 04, 43, 12));
data.setValue(1699, 1, 500.65612793);
data.setValue(1699, 4, 12656.41695801);
data.setValue(1700, 0, new Date(2009, 10, 23, 04, 43, 22));
data.setValue(1700, 1, 500.35095215);
data.setValue(1700, 4, 12656.41695801);
data.setValue(1701, 0, new Date(2009, 10, 23, 04, 43, 32));
data.setValue(1701, 1, 500.07629395);
data.setValue(1701, 4, 12656.41695801);
data.setValue(1702, 0, new Date(2009, 10, 23, 04, 43, 42));
data.setValue(1702, 1, 500.83928108);
data.setValue(1702, 4, 12656.41695801);
data.setValue(1703, 0, new Date(2009, 10, 23, 04, 43, 52));
data.setValue(1703, 1, 500.53405762);
data.setValue(1703, 4, 12656.41695801);
data.setValue(1704, 0, new Date(2009, 10, 23, 04, 44, 02));
data.setValue(1704, 1, 500.28991699);
data.setValue(1704, 4, 12656.41695801);
data.setValue(1705, 0, new Date(2009, 10, 23, 04, 44, 12));
data.setValue(1705, 1, 499.95422363);
data.setValue(1705, 4, 12656.41695801);
data.setValue(1706, 0, new Date(2009, 10, 23, 04, 44, 22));
data.setValue(1706, 1, 499.83215332);
data.setValue(1706, 4, 12656.41695801);
data.setValue(1707, 0, new Date(2009, 10, 23, 04, 44, 32));
data.setValue(1707, 1, 500.62561035);
data.setValue(1707, 4, 12656.41695801);
data.setValue(1708, 0, new Date(2009, 10, 23, 04, 44, 42));
data.setValue(1708, 1, 500.35095215);
data.setValue(1708, 4, 12656.41695801);
data.setValue(1709, 0, new Date(2009, 10, 23, 04, 44, 52));
data.setValue(1709, 1, 500.04577637);
data.setValue(1709, 4, 12656.41695801);
data.setValue(1710, 0, new Date(2009, 10, 23, 04, 45, 02));
data.setValue(1710, 1, 500.56457520);
data.setValue(1710, 4, 12656.41695801);
data.setValue(1711, 0, new Date(2009, 10, 23, 04, 45, 12));
data.setValue(1711, 1, 500.28991699);
data.setValue(1711, 4, 12656.41695801);
data.setValue(1712, 0, new Date(2009, 10, 23, 04, 45, 22));
data.setValue(1712, 1, 499.98474121);
data.setValue(1712, 4, 12656.41695801);
data.setValue(1713, 0, new Date(2009, 10, 23, 04, 45, 32));
data.setValue(1713, 1, 500.62561035);
data.setValue(1713, 4, 12656.41695801);
data.setValue(1714, 0, new Date(2009, 10, 23, 04, 45, 42));
data.setValue(1714, 1, 500.35095215);
data.setValue(1714, 4, 12656.41695801);
data.setValue(1715, 0, new Date(2009, 10, 23, 04, 45, 52));
data.setValue(1715, 1, 500.07629395);
data.setValue(1715, 4, 12656.41695801);
data.setValue(1716, 0, new Date(2009, 10, 23, 04, 46, 02));
data.setValue(1716, 1, 500.50354004);
data.setValue(1716, 4, 12656.41695801);
data.setValue(1717, 0, new Date(2009, 10, 23, 04, 46, 12));
data.setValue(1717, 1, 500.22888184);
data.setValue(1717, 4, 12656.41695801);
data.setValue(1718, 0, new Date(2009, 10, 23, 04, 46, 22));
data.setValue(1718, 1, 499.95422363);
data.setValue(1718, 4, 12656.41695801);
data.setValue(1719, 0, new Date(2009, 10, 23, 04, 46, 32));
data.setValue(1719, 1, 500.74768066);
data.setValue(1719, 4, 12656.41695801);
data.setValue(1720, 0, new Date(2009, 10, 23, 04, 46, 42));
data.setValue(1720, 1, 500.56457520);
data.setValue(1720, 4, 12656.41695801);
data.setValue(1721, 0, new Date(2009, 10, 23, 04, 46, 52));
data.setValue(1721, 1, 500.22888184);
data.setValue(1721, 4, 12656.41695801);
data.setValue(1722, 0, new Date(2009, 10, 23, 04, 47, 02));
data.setValue(1722, 1, 499.95422363);
data.setValue(1722, 4, 12656.41695801);
data.setValue(1723, 0, new Date(2009, 10, 23, 04, 47, 12));
data.setValue(1723, 1, 500.80876350);
data.setValue(1723, 4, 12656.41695801);
data.setValue(1724, 0, new Date(2009, 10, 23, 04, 47, 22));
data.setValue(1724, 1, 500.47302246);
data.setValue(1724, 4, 12656.41695801);
data.setValue(1725, 0, new Date(2009, 10, 23, 04, 47, 32));
data.setValue(1725, 1, 500.19836426);
data.setValue(1725, 4, 12656.41695801);
data.setValue(1726, 0, new Date(2009, 10, 23, 04, 47, 42));
data.setValue(1726, 1, 499.95422363);
data.setValue(1726, 4, 12656.41695801);
data.setValue(1727, 0, new Date(2009, 10, 23, 04, 47, 52));
data.setValue(1727, 1, 500.71716309);
data.setValue(1727, 4, 12656.41695801);
data.setValue(1728, 0, new Date(2009, 10, 23, 04, 48, 02));
data.setValue(1728, 1, 500.41198730);
data.setValue(1728, 4, 12656.41695801);
data.setValue(1729, 0, new Date(2009, 10, 23, 04, 48, 12));
data.setValue(1729, 1, 500.13732910);
data.setValue(1729, 4, 12656.41695801);
data.setValue(1730, 0, new Date(2009, 10, 23, 04, 48, 22));
data.setValue(1730, 1, 500.04577637);
data.setValue(1730, 4, 12656.41695801);
data.setValue(1731, 0, new Date(2009, 10, 23, 04, 48, 32));
data.setValue(1731, 1, 499.80163574);
data.setValue(1731, 4, 12656.41695801);
data.setValue(1732, 0, new Date(2009, 10, 23, 04, 48, 42));
data.setValue(1732, 1, 500.44250488);
data.setValue(1732, 4, 12656.41695801);
data.setValue(1733, 0, new Date(2009, 10, 23, 04, 48, 52));
data.setValue(1733, 1, 500.13732910);
data.setValue(1733, 4, 12656.41695801);
data.setValue(1734, 0, new Date(2009, 10, 23, 04, 49, 02));
data.setValue(1734, 1, 501.14445686);
data.setValue(1734, 4, 12656.41695801);
data.setValue(1735, 0, new Date(2009, 10, 23, 04, 49, 12));
data.setValue(1735, 1, 500.80876350);
data.setValue(1735, 4, 12656.41695801);
data.setValue(1736, 0, new Date(2009, 10, 23, 04, 49, 22));
data.setValue(1736, 1, 500.53405762);
data.setValue(1736, 4, 12656.41695801);
data.setValue(1737, 0, new Date(2009, 10, 23, 04, 49, 32));
data.setValue(1737, 1, 500.22888184);
data.setValue(1737, 4, 12656.41695801);
data.setValue(1738, 0, new Date(2009, 10, 23, 04, 49, 42));
data.setValue(1738, 1, 499.95422363);
data.setValue(1738, 4, 12656.41695801);
data.setValue(1739, 0, new Date(2009, 10, 23, 04, 49, 52));
data.setValue(1739, 1, 500.71716309);
data.setValue(1739, 4, 12656.41695801);
data.setValue(1740, 0, new Date(2009, 10, 23, 04, 50, 02));
data.setValue(1740, 1, 500.44250488);
data.setValue(1740, 4, 12656.41695801);
data.setValue(1741, 0, new Date(2009, 10, 23, 04, 50, 12));
data.setValue(1741, 1, 500.16784668);
data.setValue(1741, 4, 12656.41695801);
data.setValue(1742, 0, new Date(2009, 10, 23, 04, 50, 22));
data.setValue(1742, 1, 500.80876350);
data.setValue(1742, 4, 12656.41695801);
data.setValue(1743, 0, new Date(2009, 10, 23, 04, 50, 32));
data.setValue(1743, 1, 500.53405762);
data.setValue(1743, 4, 12656.41695801);
data.setValue(1744, 0, new Date(2009, 10, 23, 04, 50, 42));
data.setValue(1744, 1, 500.25939941);
data.setValue(1744, 4, 12656.41695801);
data.setValue(1745, 0, new Date(2009, 10, 23, 04, 50, 52));
data.setValue(1745, 1, 499.98474121);
data.setValue(1745, 4, 12656.41695801);
data.setValue(1746, 0, new Date(2009, 10, 23, 04, 51, 02));
data.setValue(1746, 1, 500.74768066);
data.setValue(1746, 4, 12656.41695801);
data.setValue(1747, 0, new Date(2009, 10, 23, 04, 51, 12));
data.setValue(1747, 1, 500.47302246);
data.setValue(1747, 4, 12656.41695801);
data.setValue(1748, 0, new Date(2009, 10, 23, 04, 51, 22));
data.setValue(1748, 1, 500.16784668);
data.setValue(1748, 4, 12656.41695801);
data.setValue(1749, 0, new Date(2009, 10, 23, 04, 51, 32));
data.setValue(1749, 1, 499.86267090);
data.setValue(1749, 4, 12656.41695801);
data.setValue(1750, 0, new Date(2009, 10, 23, 04, 51, 42));
data.setValue(1750, 1, 500.80876350);
data.setValue(1750, 4, 12656.41695801);
data.setValue(1751, 0, new Date(2009, 10, 23, 04, 51, 52));
data.setValue(1751, 1, 500.50354004);
data.setValue(1751, 4, 12656.41695801);
data.setValue(1752, 0, new Date(2009, 10, 23, 04, 52, 02));
data.setValue(1752, 1, 500.22888184);
data.setValue(1752, 4, 12656.41695801);
data.setValue(1753, 0, new Date(2009, 10, 23, 04, 52, 12));
data.setValue(1753, 1, 500.99186897);
data.setValue(1753, 4, 12656.41695801);
data.setValue(1754, 0, new Date(2009, 10, 23, 04, 52, 22));
data.setValue(1754, 1, 500.77819824);
data.setValue(1754, 4, 12656.41695801);
data.setValue(1755, 0, new Date(2009, 10, 23, 04, 52, 32));
data.setValue(1755, 1, 500.47302246);
data.setValue(1755, 4, 12656.41695801);
data.setValue(1756, 0, new Date(2009, 10, 23, 04, 52, 42));
data.setValue(1756, 1, 500.19836426);
data.setValue(1756, 4, 12656.41695801);
data.setValue(1757, 0, new Date(2009, 10, 23, 04, 52, 52));
data.setValue(1757, 1, 500.86979866);
data.setValue(1757, 4, 12656.41695801);
data.setValue(1758, 0, new Date(2009, 10, 23, 04, 53, 02));
data.setValue(1758, 1, 500.56457520);
data.setValue(1758, 4, 12656.41695801);
data.setValue(1759, 0, new Date(2009, 10, 23, 04, 53, 12));
data.setValue(1759, 1, 500.32043457);
data.setValue(1759, 4, 12656.41695801);
data.setValue(1760, 0, new Date(2009, 10, 23, 04, 53, 22));
data.setValue(1760, 1, 499.98474121);
data.setValue(1760, 4, 12656.41695801);
data.setValue(1761, 0, new Date(2009, 10, 23, 04, 53, 32));
data.setValue(1761, 1, 500.77819824);
data.setValue(1761, 4, 12656.41695801);
data.setValue(1762, 0, new Date(2009, 10, 23, 04, 53, 42));
data.setValue(1762, 1, 500.53405762);
data.setValue(1762, 4, 12656.41695801);
data.setValue(1763, 0, new Date(2009, 10, 23, 04, 53, 52));
data.setValue(1763, 1, 500.22888184);
data.setValue(1763, 4, 12656.41695801);
data.setValue(1764, 0, new Date(2009, 10, 23, 04, 54, 02));
data.setValue(1764, 1, 499.98474121);
data.setValue(1764, 4, 12656.41695801);
data.setValue(1765, 0, new Date(2009, 10, 23, 04, 54, 12));
data.setValue(1765, 1, 500.50354004);
data.setValue(1765, 4, 12656.41695801);
data.setValue(1766, 0, new Date(2009, 10, 23, 04, 54, 22));
data.setValue(1766, 1, 500.19836426);
data.setValue(1766, 4, 12656.41695801);
data.setValue(1767, 0, new Date(2009, 10, 23, 04, 54, 32));
data.setValue(1767, 1, 499.92370605);
data.setValue(1767, 4, 12656.41695801);
data.setValue(1768, 0, new Date(2009, 10, 23, 04, 54, 42));
data.setValue(1768, 1, 500.80876350);
data.setValue(1768, 4, 12656.41695801);
data.setValue(1769, 0, new Date(2009, 10, 23, 04, 54, 52));
data.setValue(1769, 1, 500.53405762);
data.setValue(1769, 4, 12656.41695801);
data.setValue(1770, 0, new Date(2009, 10, 23, 04, 55, 02));
data.setValue(1770, 1, 500.25939941);
data.setValue(1770, 4, 12656.41695801);
data.setValue(1771, 0, new Date(2009, 10, 23, 04, 55, 12));
data.setValue(1771, 1, 499.95422363);
data.setValue(1771, 4, 12656.41695801);
data.setValue(1772, 0, new Date(2009, 10, 23, 04, 55, 22));
data.setValue(1772, 1, 499.95422363);
data.setValue(1772, 4, 12656.41695801);
data.setValue(1773, 0, new Date(2009, 10, 23, 04, 55, 32));
data.setValue(1773, 1, 500.77819824);
data.setValue(1773, 4, 12656.41695801);
data.setValue(1774, 0, new Date(2009, 10, 23, 04, 55, 42));
data.setValue(1774, 1, 500.47302246);
data.setValue(1774, 4, 12656.41695801);
data.setValue(1775, 0, new Date(2009, 10, 23, 04, 55, 52));
data.setValue(1775, 1, 500.22888184);
data.setValue(1775, 4, 12656.41695801);
data.setValue(1776, 0, new Date(2009, 10, 23, 04, 56, 02));
data.setValue(1776, 1, 499.89318848);
data.setValue(1776, 4, 12656.41695801);
data.setValue(1777, 0, new Date(2009, 10, 23, 04, 56, 12));
data.setValue(1777, 1, 500.71716309);
data.setValue(1777, 4, 12656.41695801);
data.setValue(1778, 0, new Date(2009, 10, 23, 04, 56, 22));
data.setValue(1778, 1, 500.38146973);
data.setValue(1778, 4, 12656.41695801);
data.setValue(1779, 0, new Date(2009, 10, 23, 04, 56, 32));
data.setValue(1779, 1, 500.07629395);
data.setValue(1779, 4, 12656.41695801);
data.setValue(1780, 0, new Date(2009, 10, 23, 04, 56, 42));
data.setValue(1780, 1, 500.77819824);
data.setValue(1780, 4, 12656.41695801);
data.setValue(1781, 0, new Date(2009, 10, 23, 04, 56, 52));
data.setValue(1781, 1, 500.44250488);
data.setValue(1781, 4, 12656.41695801);
data.setValue(1782, 0, new Date(2009, 10, 23, 04, 57, 02));
data.setValue(1782, 1, 500.16784668);
data.setValue(1782, 4, 12656.41695801);
data.setValue(1783, 0, new Date(2009, 10, 23, 04, 57, 12));
data.setValue(1783, 1, 499.89318848);
data.setValue(1783, 4, 12656.41695801);
data.setValue(1784, 0, new Date(2009, 10, 23, 04, 57, 22));
data.setValue(1784, 1, 500.65612793);
data.setValue(1784, 4, 12656.41695801);
data.setValue(1785, 0, new Date(2009, 10, 23, 04, 57, 32));
data.setValue(1785, 1, 500.41198730);
data.setValue(1785, 4, 12656.41695801);
data.setValue(1786, 0, new Date(2009, 10, 23, 04, 57, 42));
data.setValue(1786, 1, 500.07629395);
data.setValue(1786, 4, 12656.41695801);
data.setValue(1787, 0, new Date(2009, 10, 23, 04, 57, 52));
data.setValue(1787, 1, 500.77819824);
data.setValue(1787, 4, 12656.41695801);
data.setValue(1788, 0, new Date(2009, 10, 23, 04, 58, 02));
data.setValue(1788, 1, 500.50354004);
data.setValue(1788, 4, 12656.41695801);
data.setValue(1789, 0, new Date(2009, 10, 23, 04, 58, 12));
data.setValue(1789, 1, 500.19836426);
data.setValue(1789, 4, 12656.41695801);
data.setValue(1790, 0, new Date(2009, 10, 23, 04, 58, 22));
data.setValue(1790, 1, 500.93083382);
data.setValue(1790, 4, 12656.41695801);
data.setValue(1791, 0, new Date(2009, 10, 23, 04, 58, 32));
data.setValue(1791, 1, 500.68664551);
data.setValue(1791, 4, 12656.41695801);
data.setValue(1792, 0, new Date(2009, 10, 23, 04, 58, 42));
data.setValue(1792, 1, 500.38146973);
data.setValue(1792, 4, 12656.41695801);
data.setValue(1793, 0, new Date(2009, 10, 23, 04, 58, 52));
data.setValue(1793, 1, 500.13732910);
data.setValue(1793, 4, 12656.41695801);
data.setValue(1794, 0, new Date(2009, 10, 23, 04, 59, 02));
data.setValue(1794, 1, 500.71716309);
data.setValue(1794, 4, 12656.41695801);
data.setValue(1795, 0, new Date(2009, 10, 23, 04, 59, 12));
data.setValue(1795, 1, 500.47302246);
data.setValue(1795, 4, 12656.41695801);
data.setValue(1796, 0, new Date(2009, 10, 23, 04, 59, 22));
data.setValue(1796, 1, 500.19836426);
data.setValue(1796, 4, 12656.41695801);
data.setValue(1797, 0, new Date(2009, 10, 23, 04, 59, 32));
data.setValue(1797, 1, 499.89318848);
data.setValue(1797, 4, 12656.41695801);
data.setValue(1798, 0, new Date(2009, 10, 23, 04, 59, 42));
data.setValue(1798, 1, 500.74768066);
data.setValue(1798, 4, 12656.41695801);
data.setValue(1799, 0, new Date(2009, 10, 23, 04, 59, 52));
data.setValue(1799, 1, 500.53405762);
data.setValue(1799, 4, 12656.41695801);
data.setValue(1800, 0, new Date(2009, 10, 23, 05, 00, 02));
data.setValue(1800, 1, 500.22888184);
data.setValue(1800, 4, 12656.41695801);
data.setValue(1801, 0, new Date(2009, 10, 23, 05, 00, 12));
data.setValue(1801, 1, 500.59509277);
data.setValue(1801, 4, 12656.41695801);
data.setValue(1802, 0, new Date(2009, 10, 23, 05, 00, 22));
data.setValue(1802, 1, 500.28991699);
data.setValue(1802, 4, 12656.41695801);
data.setValue(1803, 0, new Date(2009, 10, 23, 05, 00, 32));
data.setValue(1803, 1, 500.01525879);
data.setValue(1803, 4, 12656.41695801);
data.setValue(1804, 0, new Date(2009, 10, 23, 05, 00, 42));
data.setValue(1804, 1, 500.74768066);
data.setValue(1804, 4, 12656.41695801);
data.setValue(1805, 0, new Date(2009, 10, 23, 05, 00, 52));
data.setValue(1805, 1, 500.41198730);
data.setValue(1805, 4, 12656.41695801);
data.setValue(1806, 0, new Date(2009, 10, 23, 05, 01, 02));
data.setValue(1806, 1, 500.16784668);
data.setValue(1806, 4, 12656.41695801);
data.setValue(1807, 0, new Date(2009, 10, 23, 05, 01, 12));
data.setValue(1807, 1, 501.02238655);
data.setValue(1807, 4, 12656.41695801);
data.setValue(1808, 0, new Date(2009, 10, 23, 05, 01, 22));
data.setValue(1808, 1, 500.77819824);
data.setValue(1808, 4, 12656.41695801);
data.setValue(1809, 0, new Date(2009, 10, 23, 05, 01, 32));
data.setValue(1809, 1, 500.47302246);
data.setValue(1809, 4, 12656.41695801);
data.setValue(1810, 0, new Date(2009, 10, 23, 05, 01, 42));
data.setValue(1810, 1, 500.19836426);
data.setValue(1810, 4, 12656.41695801);
data.setValue(1811, 0, new Date(2009, 10, 23, 05, 01, 52));
data.setValue(1811, 1, 500.99186897);
data.setValue(1811, 4, 12656.41695801);
data.setValue(1812, 0, new Date(2009, 10, 23, 05, 02, 02));
data.setValue(1812, 1, 500.68664551);
data.setValue(1812, 4, 12656.41695801);
data.setValue(1813, 0, new Date(2009, 10, 23, 05, 02, 12));
data.setValue(1813, 1, 500.44250488);
data.setValue(1813, 4, 12656.41695801);
data.setValue(1814, 0, new Date(2009, 10, 23, 05, 02, 22));
data.setValue(1814, 1, 500.13732910);
data.setValue(1814, 4, 12656.41695801);
data.setValue(1815, 0, new Date(2009, 10, 23, 05, 02, 32));
data.setValue(1815, 1, 500.77819824);
data.setValue(1815, 4, 12656.41695801);
data.setValue(1816, 0, new Date(2009, 10, 23, 05, 02, 42));
data.setValue(1816, 1, 500.53405762);
data.setValue(1816, 4, 12656.41695801);
data.setValue(1817, 0, new Date(2009, 10, 23, 05, 02, 52));
data.setValue(1817, 1, 500.19836426);
data.setValue(1817, 4, 12656.41695801);
data.setValue(1818, 0, new Date(2009, 10, 23, 05, 03, 02));
data.setValue(1818, 1, 499.95422363);
data.setValue(1818, 4, 12656.41695801);
data.setValue(1819, 0, new Date(2009, 10, 23, 05, 03, 12));
data.setValue(1819, 1, 500.74768066);
data.setValue(1819, 4, 12656.41695801);
data.setValue(1820, 0, new Date(2009, 10, 23, 05, 03, 22));
data.setValue(1820, 1, 500.47302246);
data.setValue(1820, 4, 12656.41695801);
data.setValue(1821, 0, new Date(2009, 10, 23, 05, 03, 32));
data.setValue(1821, 1, 500.16784668);
data.setValue(1821, 4, 12656.41695801);
data.setValue(1822, 0, new Date(2009, 10, 23, 05, 03, 42));
data.setValue(1822, 1, 500.90031624);
data.setValue(1822, 4, 12656.41695801);
data.setValue(1823, 0, new Date(2009, 10, 23, 05, 03, 52));
data.setValue(1823, 1, 500.59509277);
data.setValue(1823, 4, 12656.41695801);
data.setValue(1824, 0, new Date(2009, 10, 23, 05, 04, 02));
data.setValue(1824, 1, 500.32043457);
data.setValue(1824, 4, 12656.41695801);
data.setValue(1825, 0, new Date(2009, 10, 23, 05, 04, 12));
data.setValue(1825, 1, 500.04577637);
data.setValue(1825, 4, 12656.41695801);
data.setValue(1826, 0, new Date(2009, 10, 23, 05, 04, 22));
data.setValue(1826, 1, 499.92370605);
data.setValue(1826, 4, 12656.41695801);
data.setValue(1827, 0, new Date(2009, 10, 23, 05, 04, 32));
data.setValue(1827, 1, 500.71716309);
data.setValue(1827, 4, 12656.41695801);
data.setValue(1828, 0, new Date(2009, 10, 23, 05, 04, 42));
data.setValue(1828, 1, 500.41198730);
data.setValue(1828, 4, 12656.41695801);
data.setValue(1829, 0, new Date(2009, 10, 23, 05, 04, 52));
data.setValue(1829, 1, 500.16784668);
data.setValue(1829, 4, 12656.41695801);
data.setValue(1830, 0, new Date(2009, 10, 23, 05, 05, 02));
data.setValue(1830, 1, 500.86979866);
data.setValue(1830, 4, 12656.41695801);
data.setValue(1831, 0, new Date(2009, 10, 23, 05, 05, 12));
data.setValue(1831, 1, 500.59509277);
data.setValue(1831, 4, 12656.41695801);
data.setValue(1832, 0, new Date(2009, 10, 23, 05, 05, 22));
data.setValue(1832, 1, 500.28991699);
data.setValue(1832, 4, 12656.41695801);
data.setValue(1833, 0, new Date(2009, 10, 23, 05, 05, 32));
data.setValue(1833, 1, 500.04577637);
data.setValue(1833, 4, 12656.41695801);
data.setValue(1834, 0, new Date(2009, 10, 23, 05, 05, 42));
data.setValue(1834, 1, 500.56457520);
data.setValue(1834, 4, 12656.41695801);
data.setValue(1835, 0, new Date(2009, 10, 23, 05, 05, 52));
data.setValue(1835, 1, 500.28991699);
data.setValue(1835, 4, 12656.41695801);
data.setValue(1836, 0, new Date(2009, 10, 23, 05, 06, 02));
data.setValue(1836, 1, 500.01525879);
data.setValue(1836, 4, 12656.41695801);
data.setValue(1837, 0, new Date(2009, 10, 23, 05, 06, 12));
data.setValue(1837, 1, 500.71716309);
data.setValue(1837, 4, 12656.41695801);
data.setValue(1838, 0, new Date(2009, 10, 23, 05, 06, 22));
data.setValue(1838, 1, 500.41198730);
data.setValue(1838, 4, 12656.41695801);
data.setValue(1839, 0, new Date(2009, 10, 23, 05, 06, 32));
data.setValue(1839, 1, 500.16784668);
data.setValue(1839, 4, 12656.41695801);
data.setValue(1840, 0, new Date(2009, 10, 23, 05, 06, 42));
data.setValue(1840, 1, 500.86979866);
data.setValue(1840, 4, 12656.41695801);
data.setValue(1841, 0, new Date(2009, 10, 23, 05, 06, 52));
data.setValue(1841, 1, 500.59509277);
data.setValue(1841, 4, 12656.41695801);
data.setValue(1842, 0, new Date(2009, 10, 23, 05, 07, 02));
data.setValue(1842, 1, 500.28991699);
data.setValue(1842, 4, 12656.41695801);
data.setValue(1843, 0, new Date(2009, 10, 23, 05, 07, 12));
data.setValue(1843, 1, 500.01525879);
data.setValue(1843, 4, 12656.41695801);
data.setValue(1844, 0, new Date(2009, 10, 23, 05, 07, 22));
data.setValue(1844, 1, 500.77819824);
data.setValue(1844, 4, 12656.41695801);
data.setValue(1845, 0, new Date(2009, 10, 23, 05, 07, 32));
data.setValue(1845, 1, 500.44250488);
data.setValue(1845, 4, 12656.41695801);
data.setValue(1846, 0, new Date(2009, 10, 23, 05, 07, 42));
data.setValue(1846, 1, 500.22888184);
data.setValue(1846, 4, 12656.41695801);
data.setValue(1847, 0, new Date(2009, 10, 23, 05, 07, 52));
data.setValue(1847, 1, 500.93083382);
data.setValue(1847, 4, 12656.41695801);
data.setValue(1848, 0, new Date(2009, 10, 23, 05, 08, 02));
data.setValue(1848, 1, 500.59509277);
data.setValue(1848, 4, 12656.41695801);
data.setValue(1849, 0, new Date(2009, 10, 23, 05, 08, 12));
data.setValue(1849, 1, 500.28991699);
data.setValue(1849, 4, 12656.41695801);
data.setValue(1850, 0, new Date(2009, 10, 23, 05, 08, 22));
data.setValue(1850, 1, 500.04577637);
data.setValue(1850, 4, 12656.41695801);
data.setValue(1851, 0, new Date(2009, 10, 23, 05, 08, 32));
data.setValue(1851, 1, 500.93083382);
data.setValue(1851, 4, 12656.41695801);
data.setValue(1852, 0, new Date(2009, 10, 23, 05, 08, 42));
data.setValue(1852, 1, 500.62561035);
data.setValue(1852, 4, 12656.41695801);
data.setValue(1853, 0, new Date(2009, 10, 23, 05, 08, 52));
data.setValue(1853, 1, 500.38146973);
data.setValue(1853, 4, 12656.41695801);
data.setValue(1854, 0, new Date(2009, 10, 23, 05, 09, 02));
data.setValue(1854, 1, 500.10681152);
data.setValue(1854, 4, 12656.41695801);
data.setValue(1855, 0, new Date(2009, 10, 23, 05, 09, 12));
data.setValue(1855, 1, 500.83928108);
data.setValue(1855, 4, 12656.41695801);
data.setValue(1856, 0, new Date(2009, 10, 23, 05, 09, 22));
data.setValue(1856, 1, 500.59509277);
data.setValue(1856, 4, 12656.41695801);
data.setValue(1857, 0, new Date(2009, 10, 23, 05, 09, 32));
data.setValue(1857, 1, 500.32043457);
data.setValue(1857, 4, 12656.41695801);
data.setValue(1858, 0, new Date(2009, 10, 23, 05, 09, 42));
data.setValue(1858, 1, 500.04577637);
data.setValue(1858, 4, 12656.41695801);
data.setValue(1859, 0, new Date(2009, 10, 23, 05, 09, 52));
data.setValue(1859, 1, 500.47302246);
data.setValue(1859, 4, 12656.41695801);
data.setValue(1860, 0, new Date(2009, 10, 23, 05, 10, 02));
data.setValue(1860, 1, 500.16784668);
data.setValue(1860, 4, 12656.41695801);
data.setValue(1861, 0, new Date(2009, 10, 23, 05, 10, 12));
data.setValue(1861, 1, 500.90031624);
data.setValue(1861, 4, 12656.41695801);
data.setValue(1862, 0, new Date(2009, 10, 23, 05, 10, 22));
data.setValue(1862, 1, 500.62561035);
data.setValue(1862, 4, 12656.41695801);
data.setValue(1863, 0, new Date(2009, 10, 23, 05, 10, 32));
data.setValue(1863, 1, 500.35095215);
data.setValue(1863, 4, 12656.41695801);
data.setValue(1864, 0, new Date(2009, 10, 23, 05, 10, 42));
data.setValue(1864, 1, 500.07629395);
data.setValue(1864, 4, 12656.41695801);
data.setValue(1865, 0, new Date(2009, 10, 23, 05, 10, 52));
data.setValue(1865, 1, 500.50354004);
data.setValue(1865, 4, 12656.41695801);
data.setValue(1866, 0, new Date(2009, 10, 23, 05, 11, 02));
data.setValue(1866, 1, 500.22888184);
data.setValue(1866, 4, 12656.41695801);
data.setValue(1867, 0, new Date(2009, 10, 23, 05, 11, 12));
data.setValue(1867, 1, 500.86979866);
data.setValue(1867, 4, 12656.41695801);
data.setValue(1868, 0, new Date(2009, 10, 23, 05, 11, 22));
data.setValue(1868, 1, 500.65612793);
data.setValue(1868, 4, 12656.41695801);
data.setValue(1869, 0, new Date(2009, 10, 23, 05, 11, 32));
data.setValue(1869, 1, 500.32043457);
data.setValue(1869, 4, 12656.41695801);
data.setValue(1870, 0, new Date(2009, 10, 23, 05, 11, 42));
data.setValue(1870, 1, 500.10681152);
data.setValue(1870, 4, 12656.41695801);
data.setValue(1871, 0, new Date(2009, 10, 23, 05, 11, 52));
data.setValue(1871, 1, 500.04577637);
data.setValue(1871, 4, 12656.41695801);
data.setValue(1872, 0, new Date(2009, 10, 23, 05, 12, 02));
data.setValue(1872, 1, 500.65612793);
data.setValue(1872, 4, 12656.41695801);
data.setValue(1873, 0, new Date(2009, 10, 23, 05, 12, 12));
data.setValue(1873, 1, 500.35095215);
data.setValue(1873, 4, 12656.41695801);
data.setValue(1874, 0, new Date(2009, 10, 23, 05, 12, 22));
data.setValue(1874, 1, 500.10681152);
data.setValue(1874, 4, 12656.41695801);
data.setValue(1875, 0, new Date(2009, 10, 23, 05, 12, 32));
data.setValue(1875, 1, 501.11393929);
data.setValue(1875, 4, 12656.41695801);
data.setValue(1876, 0, new Date(2009, 10, 23, 05, 12, 42));
data.setValue(1876, 1, 500.83928108);
data.setValue(1876, 4, 12656.41695801);
data.setValue(1877, 0, new Date(2009, 10, 23, 05, 12, 52));
data.setValue(1877, 1, 500.53405762);
data.setValue(1877, 4, 12656.41695801);
data.setValue(1878, 0, new Date(2009, 10, 23, 05, 13, 02));
data.setValue(1878, 1, 500.22888184);
data.setValue(1878, 4, 12656.41695801);
data.setValue(1879, 0, new Date(2009, 10, 23, 05, 13, 12));
data.setValue(1879, 1, 499.95422363);
data.setValue(1879, 4, 12656.41695801);
data.setValue(1880, 0, new Date(2009, 10, 23, 05, 13, 22));
data.setValue(1880, 1, 500.50354004);
data.setValue(1880, 4, 12656.41695801);
data.setValue(1881, 0, new Date(2009, 10, 23, 05, 13, 32));
data.setValue(1881, 1, 500.22888184);
data.setValue(1881, 4, 12656.41695801);
data.setValue(1882, 0, new Date(2009, 10, 23, 05, 13, 42));
data.setValue(1882, 1, 499.92370605);
data.setValue(1882, 4, 12656.41695801);
data.setValue(1883, 0, new Date(2009, 10, 23, 05, 13, 52));
data.setValue(1883, 1, 500.68664551);
data.setValue(1883, 4, 12656.41695801);
data.setValue(1884, 0, new Date(2009, 10, 23, 05, 14, 02));
data.setValue(1884, 1, 500.38146973);
data.setValue(1884, 4, 12656.41695801);
data.setValue(1885, 0, new Date(2009, 10, 23, 05, 14, 12));
data.setValue(1885, 1, 500.13732910);
data.setValue(1885, 4, 12656.41695801);
data.setValue(1886, 0, new Date(2009, 10, 23, 05, 14, 22));
data.setValue(1886, 1, 500.99186897);
data.setValue(1886, 4, 12656.41695801);
data.setValue(1887, 0, new Date(2009, 10, 23, 05, 14, 32));
data.setValue(1887, 1, 500.71716309);
data.setValue(1887, 4, 12656.41695801);
data.setValue(1888, 0, new Date(2009, 10, 23, 05, 14, 42));
data.setValue(1888, 1, 500.47302246);
data.setValue(1888, 4, 12656.41695801);
data.setValue(1889, 0, new Date(2009, 10, 23, 05, 14, 52));
data.setValue(1889, 1, 500.16784668);
data.setValue(1889, 4, 12656.41695801);
data.setValue(1890, 0, new Date(2009, 10, 23, 05, 15, 02));
data.setValue(1890, 1, 499.86267090);
data.setValue(1890, 4, 12656.41695801);
data.setValue(1891, 0, new Date(2009, 10, 23, 05, 15, 12));
data.setValue(1891, 1, 500.35095215);
data.setValue(1891, 4, 12656.41695801);
data.setValue(1892, 0, new Date(2009, 10, 23, 05, 15, 22));
data.setValue(1892, 1, 500.10681152);
data.setValue(1892, 4, 12656.41695801);
data.setValue(1893, 0, new Date(2009, 10, 23, 05, 15, 32));
data.setValue(1893, 1, 500.77819824);
data.setValue(1893, 4, 12656.41695801);
data.setValue(1894, 0, new Date(2009, 10, 23, 05, 15, 42));
data.setValue(1894, 1, 500.53405762);
data.setValue(1894, 4, 12656.41695801);
data.setValue(1895, 0, new Date(2009, 10, 23, 05, 15, 52));
data.setValue(1895, 1, 500.25939941);
data.setValue(1895, 4, 12656.41695801);
data.setValue(1896, 0, new Date(2009, 10, 23, 05, 16, 02));
data.setValue(1896, 1, 500.01525879);
data.setValue(1896, 4, 12656.41695801);
data.setValue(1897, 0, new Date(2009, 10, 23, 05, 16, 12));
data.setValue(1897, 1, 500.59509277);
data.setValue(1897, 4, 12656.41695801);
data.setValue(1898, 0, new Date(2009, 10, 23, 05, 16, 22));
data.setValue(1898, 1, 500.22888184);
data.setValue(1898, 4, 12656.41695801);
data.setValue(1899, 0, new Date(2009, 10, 23, 05, 16, 32));
data.setValue(1899, 1, 499.98474121);
data.setValue(1899, 4, 12656.41695801);
data.setValue(1900, 0, new Date(2009, 10, 23, 05, 16, 42));
data.setValue(1900, 1, 500.65612793);
data.setValue(1900, 4, 12656.41695801);
data.setValue(1901, 0, new Date(2009, 10, 23, 05, 16, 52));
data.setValue(1901, 1, 500.38146973);
data.setValue(1901, 4, 12656.41695801);
data.setValue(1902, 0, new Date(2009, 10, 23, 05, 17, 02));
data.setValue(1902, 1, 500.10681152);
data.setValue(1902, 4, 12656.41695801);
data.setValue(1903, 0, new Date(2009, 10, 23, 05, 17, 12));
data.setValue(1903, 1, 500.99186897);
data.setValue(1903, 4, 12656.41695801);
data.setValue(1904, 0, new Date(2009, 10, 23, 05, 17, 22));
data.setValue(1904, 1, 500.68664551);
data.setValue(1904, 4, 12656.41695801);
data.setValue(1905, 0, new Date(2009, 10, 23, 05, 17, 32));
data.setValue(1905, 1, 500.38146973);
data.setValue(1905, 4, 12656.41695801);
data.setValue(1906, 0, new Date(2009, 10, 23, 05, 17, 42));
data.setValue(1906, 1, 500.13732910);
data.setValue(1906, 4, 12656.41695801);
data.setValue(1907, 0, new Date(2009, 10, 23, 05, 17, 52));
data.setValue(1907, 1, 501.02238655);
data.setValue(1907, 4, 12656.41695801);
data.setValue(1908, 0, new Date(2009, 10, 23, 05, 18, 02));
data.setValue(1908, 1, 500.77819824);
data.setValue(1908, 4, 12656.41695801);
data.setValue(1909, 0, new Date(2009, 10, 23, 05, 18, 12));
data.setValue(1909, 1, 500.44250488);
data.setValue(1909, 4, 12656.41695801);
data.setValue(1910, 0, new Date(2009, 10, 23, 05, 18, 22));
data.setValue(1910, 1, 500.19836426);
data.setValue(1910, 4, 12656.41695801);
data.setValue(1911, 0, new Date(2009, 10, 23, 05, 18, 32));
data.setValue(1911, 1, 499.92370605);
data.setValue(1911, 4, 12656.41695801);
data.setValue(1912, 0, new Date(2009, 10, 23, 05, 18, 42));
data.setValue(1912, 1, 500.74768066);
data.setValue(1912, 4, 12656.41695801);
data.setValue(1913, 0, new Date(2009, 10, 23, 05, 18, 52));
data.setValue(1913, 1, 500.50354004);
data.setValue(1913, 4, 12656.41695801);
data.setValue(1914, 0, new Date(2009, 10, 23, 05, 19, 02));
data.setValue(1914, 1, 500.16784668);
data.setValue(1914, 4, 12656.41695801);
data.setValue(1915, 0, new Date(2009, 10, 23, 05, 19, 12));
data.setValue(1915, 1, 499.95422363);
data.setValue(1915, 4, 12656.41695801);
data.setValue(1916, 0, new Date(2009, 10, 23, 05, 19, 22));
data.setValue(1916, 1, 500.53405762);
data.setValue(1916, 4, 12656.41695801);
data.setValue(1917, 0, new Date(2009, 10, 23, 05, 19, 32));
data.setValue(1917, 1, 500.28991699);
data.setValue(1917, 4, 12656.41695801);
data.setValue(1918, 0, new Date(2009, 10, 23, 05, 19, 42));
data.setValue(1918, 1, 500.04577637);
data.setValue(1918, 4, 12656.41695801);
data.setValue(1919, 0, new Date(2009, 10, 23, 05, 19, 52));
data.setValue(1919, 1, 499.95422363);
data.setValue(1919, 4, 12656.41695801);
data.setValue(1920, 0, new Date(2009, 10, 23, 05, 20, 02));
data.setValue(1920, 1, 500.68664551);
data.setValue(1920, 4, 12656.41695801);
data.setValue(1921, 0, new Date(2009, 10, 23, 05, 20, 12));
data.setValue(1921, 1, 500.38146973);
data.setValue(1921, 4, 12656.41695801);
data.setValue(1922, 0, new Date(2009, 10, 23, 05, 20, 22));
data.setValue(1922, 1, 500.13732910);
data.setValue(1922, 4, 12656.41695801);
data.setValue(1923, 0, new Date(2009, 10, 23, 05, 20, 32));
data.setValue(1923, 1, 500.74768066);
data.setValue(1923, 4, 12656.41695801);
data.setValue(1924, 0, new Date(2009, 10, 23, 05, 20, 42));
data.setValue(1924, 1, 500.47302246);
data.setValue(1924, 4, 12656.41695801);
data.setValue(1925, 0, new Date(2009, 10, 23, 05, 20, 52));
data.setValue(1925, 1, 500.19836426);
data.setValue(1925, 4, 12656.41695801);
data.setValue(1926, 0, new Date(2009, 10, 23, 05, 21, 02));
data.setValue(1926, 1, 499.89318848);
data.setValue(1926, 4, 12656.41695801);
data.setValue(1927, 0, new Date(2009, 10, 23, 05, 21, 12));
data.setValue(1927, 1, 500.77819824);
data.setValue(1927, 4, 12656.41695801);
data.setValue(1928, 0, new Date(2009, 10, 23, 05, 21, 22));
data.setValue(1928, 1, 500.56457520);
data.setValue(1928, 4, 12656.41695801);
data.setValue(1929, 0, new Date(2009, 10, 23, 05, 21, 32));
data.setValue(1929, 1, 500.25939941);
data.setValue(1929, 4, 12656.41695801);
data.setValue(1930, 0, new Date(2009, 10, 23, 05, 21, 42));
data.setValue(1930, 1, 500.01525879);
data.setValue(1930, 4, 12656.41695801);
data.setValue(1931, 0, new Date(2009, 10, 23, 05, 21, 52));
data.setValue(1931, 1, 500.80876350);
data.setValue(1931, 4, 12656.41695801);
data.setValue(1932, 0, new Date(2009, 10, 23, 05, 22, 02));
data.setValue(1932, 1, 500.53405762);
data.setValue(1932, 4, 12656.41695801);
data.setValue(1933, 0, new Date(2009, 10, 23, 05, 22, 12));
data.setValue(1933, 1, 500.19836426);
data.setValue(1933, 4, 12656.41695801);
data.setValue(1934, 0, new Date(2009, 10, 23, 05, 22, 22));
data.setValue(1934, 1, 500.96135139);
data.setValue(1934, 4, 12656.41695801);
data.setValue(1935, 0, new Date(2009, 10, 23, 05, 22, 32));
data.setValue(1935, 1, 500.74768066);
data.setValue(1935, 4, 12656.41695801);
data.setValue(1936, 0, new Date(2009, 10, 23, 05, 22, 42));
data.setValue(1936, 1, 500.44250488);
data.setValue(1936, 4, 12656.41695801);
data.setValue(1937, 0, new Date(2009, 10, 23, 05, 22, 52));
data.setValue(1937, 1, 500.10681152);
data.setValue(1937, 4, 12656.41695801);
data.setValue(1938, 0, new Date(2009, 10, 23, 05, 23, 02));
data.setValue(1938, 1, 500.96135139);
data.setValue(1938, 4, 12656.41695801);
data.setValue(1939, 0, new Date(2009, 10, 23, 05, 23, 12));
data.setValue(1939, 1, 500.71716309);
data.setValue(1939, 4, 12656.41695801);
data.setValue(1940, 0, new Date(2009, 10, 23, 05, 23, 22));
data.setValue(1940, 1, 500.44250488);
data.setValue(1940, 4, 12656.41695801);
data.setValue(1941, 0, new Date(2009, 10, 23, 05, 23, 32));
data.setValue(1941, 1, 500.10681152);
data.setValue(1941, 4, 12656.41695801);
data.setValue(1942, 0, new Date(2009, 10, 23, 05, 23, 42));
data.setValue(1942, 1, 500.93083382);
data.setValue(1942, 4, 12656.41695801);
data.setValue(1943, 0, new Date(2009, 10, 23, 05, 23, 52));
data.setValue(1943, 1, 500.62561035);
data.setValue(1943, 4, 12656.41695801);
data.setValue(1944, 0, new Date(2009, 10, 23, 05, 24, 02));
data.setValue(1944, 1, 500.38146973);
data.setValue(1944, 4, 12656.41695801);
data.setValue(1945, 0, new Date(2009, 10, 23, 05, 24, 12));
data.setValue(1945, 1, 500.07629395);
data.setValue(1945, 4, 12656.41695801);
data.setValue(1946, 0, new Date(2009, 10, 23, 05, 24, 22));
data.setValue(1946, 1, 500.83928108);
data.setValue(1946, 4, 12656.41695801);
data.setValue(1947, 0, new Date(2009, 10, 23, 05, 24, 32));
data.setValue(1947, 1, 500.59509277);
data.setValue(1947, 4, 12656.41695801);
data.setValue(1948, 0, new Date(2009, 10, 23, 05, 24, 42));
data.setValue(1948, 1, 500.28991699);
data.setValue(1948, 4, 12656.41695801);
data.setValue(1949, 0, new Date(2009, 10, 23, 05, 24, 52));
data.setValue(1949, 1, 500.04577637);
data.setValue(1949, 4, 12656.41695801);
data.setValue(1950, 0, new Date(2009, 10, 23, 05, 25, 02));
data.setValue(1950, 1, 500.68664551);
data.setValue(1950, 4, 12656.41695801);
data.setValue(1951, 0, new Date(2009, 10, 23, 05, 25, 12));
data.setValue(1951, 1, 500.41198730);
data.setValue(1951, 4, 12656.41695801);
data.setValue(1952, 0, new Date(2009, 10, 23, 05, 25, 22));
data.setValue(1952, 1, 500.16784668);
data.setValue(1952, 4, 12656.41695801);
data.setValue(1953, 0, new Date(2009, 10, 23, 05, 25, 32));
data.setValue(1953, 1, 501.02238655);
data.setValue(1953, 4, 12656.41695801);
data.setValue(1954, 0, new Date(2009, 10, 23, 05, 25, 42));
data.setValue(1954, 1, 500.74768066);
data.setValue(1954, 4, 12656.41695801);
data.setValue(1955, 0, new Date(2009, 10, 23, 05, 25, 52));
data.setValue(1955, 1, 500.47302246);
data.setValue(1955, 4, 12656.41695801);
data.setValue(1956, 0, new Date(2009, 10, 23, 05, 26, 02));
data.setValue(1956, 1, 500.19836426);
data.setValue(1956, 4, 12656.41695801);
data.setValue(1957, 0, new Date(2009, 10, 23, 05, 26, 12));
data.setValue(1957, 1, 501.05290413);
data.setValue(1957, 4, 12656.41695801);
data.setValue(1958, 0, new Date(2009, 10, 23, 05, 26, 22));
data.setValue(1958, 1, 500.77819824);
data.setValue(1958, 4, 12656.41695801);
data.setValue(1959, 0, new Date(2009, 10, 23, 05, 26, 32));
data.setValue(1959, 1, 500.50354004);
data.setValue(1959, 4, 12656.41695801);
data.setValue(1960, 0, new Date(2009, 10, 23, 05, 26, 42));
data.setValue(1960, 1, 500.19836426);
data.setValue(1960, 4, 12656.41695801);
data.setValue(1961, 0, new Date(2009, 10, 23, 05, 26, 52));
data.setValue(1961, 1, 499.95422363);
data.setValue(1961, 4, 12656.41695801);
data.setValue(1962, 0, new Date(2009, 10, 23, 05, 27, 02));
data.setValue(1962, 1, 500.68664551);
data.setValue(1962, 4, 12656.41695801);
data.setValue(1963, 0, new Date(2009, 10, 23, 05, 27, 12));
data.setValue(1963, 1, 500.38146973);
data.setValue(1963, 4, 12656.41695801);
data.setValue(1964, 0, new Date(2009, 10, 23, 05, 27, 22));
data.setValue(1964, 1, 500.13732910);
data.setValue(1964, 4, 12656.41695801);
data.setValue(1965, 0, new Date(2009, 10, 23, 05, 27, 32));
data.setValue(1965, 1, 500.99186897);
data.setValue(1965, 4, 12656.41695801);
data.setValue(1966, 0, new Date(2009, 10, 23, 05, 27, 42));
data.setValue(1966, 1, 500.65612793);
data.setValue(1966, 4, 12656.41695801);
data.setValue(1967, 0, new Date(2009, 10, 23, 05, 27, 52));
data.setValue(1967, 1, 500.44250488);
data.setValue(1967, 4, 12656.41695801);
data.setValue(1968, 0, new Date(2009, 10, 23, 05, 28, 02));
data.setValue(1968, 1, 500.10681152);
data.setValue(1968, 4, 12656.41695801);
data.setValue(1969, 0, new Date(2009, 10, 23, 05, 28, 12));
data.setValue(1969, 1, 500.10681152);
data.setValue(1969, 4, 12656.41695801);
data.setValue(1970, 0, new Date(2009, 10, 23, 05, 28, 22));
data.setValue(1970, 1, 500.83928108);
data.setValue(1970, 4, 12656.41695801);
data.setValue(1971, 0, new Date(2009, 10, 23, 05, 28, 32));
data.setValue(1971, 1, 500.56457520);
data.setValue(1971, 4, 12656.41695801);
data.setValue(1972, 0, new Date(2009, 10, 23, 05, 28, 42));
data.setValue(1972, 1, 500.25939941);
data.setValue(1972, 4, 12656.41695801);
data.setValue(1973, 0, new Date(2009, 10, 23, 05, 28, 52));
data.setValue(1973, 1, 499.98474121);
data.setValue(1973, 4, 12656.41695801);
data.setValue(1974, 0, new Date(2009, 10, 23, 05, 29, 02));
data.setValue(1974, 1, 500.74768066);
data.setValue(1974, 4, 12656.41695801);
data.setValue(1975, 0, new Date(2009, 10, 23, 05, 29, 12));
data.setValue(1975, 1, 500.47302246);
data.setValue(1975, 4, 12656.41695801);
data.setValue(1976, 0, new Date(2009, 10, 23, 05, 29, 22));
data.setValue(1976, 1, 500.22888184);
data.setValue(1976, 4, 12656.41695801);
data.setValue(1977, 0, new Date(2009, 10, 23, 05, 29, 32));
data.setValue(1977, 1, 500.99186897);
data.setValue(1977, 4, 12656.41695801);
data.setValue(1978, 0, new Date(2009, 10, 23, 05, 29, 42));
data.setValue(1978, 1, 500.74768066);
data.setValue(1978, 4, 12656.41695801);
data.setValue(1979, 0, new Date(2009, 10, 23, 05, 29, 52));
data.setValue(1979, 1, 500.44250488);
data.setValue(1979, 4, 12656.41695801);
data.setValue(1980, 0, new Date(2009, 10, 23, 05, 30, 02));
data.setValue(1980, 1, 500.10681152);
data.setValue(1980, 4, 12656.41695801);
data.setValue(1981, 0, new Date(2009, 10, 23, 05, 30, 12));
data.setValue(1981, 1, 500.83928108);
data.setValue(1981, 4, 12656.41695801);
data.setValue(1982, 0, new Date(2009, 10, 23, 05, 30, 22));
data.setValue(1982, 1, 500.59509277);
data.setValue(1982, 4, 12656.41695801);
data.setValue(1983, 0, new Date(2009, 10, 23, 05, 30, 32));
data.setValue(1983, 1, 500.28991699);
data.setValue(1983, 4, 12656.41695801);
data.setValue(1984, 0, new Date(2009, 10, 23, 05, 30, 42));
data.setValue(1984, 1, 500.01525879);
data.setValue(1984, 4, 12656.41695801);
data.setValue(1985, 0, new Date(2009, 10, 23, 05, 30, 52));
data.setValue(1985, 1, 501.02238655);
data.setValue(1985, 4, 12656.41695801);
data.setValue(1986, 0, new Date(2009, 10, 23, 05, 31, 02));
data.setValue(1986, 1, 500.77819824);
data.setValue(1986, 4, 12656.41695801);
data.setValue(1987, 0, new Date(2009, 10, 23, 05, 31, 12));
data.setValue(1987, 1, 500.44250488);
data.setValue(1987, 4, 12656.41695801);
data.setValue(1988, 0, new Date(2009, 10, 23, 05, 31, 22));
data.setValue(1988, 1, 500.19836426);
data.setValue(1988, 4, 12656.41695801);
data.setValue(1989, 0, new Date(2009, 10, 23, 05, 31, 32));
data.setValue(1989, 1, 499.89318848);
data.setValue(1989, 4, 12656.41695801);
data.setValue(1990, 0, new Date(2009, 10, 23, 05, 31, 42));
data.setValue(1990, 1, 500.50354004);
data.setValue(1990, 4, 12656.41695801);
data.setValue(1991, 0, new Date(2009, 10, 23, 05, 31, 52));
data.setValue(1991, 1, 500.22888184);
data.setValue(1991, 4, 12656.41695801);
data.setValue(1992, 0, new Date(2009, 10, 23, 05, 32, 02));
data.setValue(1992, 1, 499.95422363);
data.setValue(1992, 4, 12656.41695801);
data.setValue(1993, 0, new Date(2009, 10, 23, 05, 32, 12));
data.setValue(1993, 1, 500.77819824);
data.setValue(1993, 4, 12656.41695801);
data.setValue(1994, 0, new Date(2009, 10, 23, 05, 32, 22));
data.setValue(1994, 1, 500.53405762);
data.setValue(1994, 4, 12656.41695801);
data.setValue(1995, 0, new Date(2009, 10, 23, 05, 32, 32));
data.setValue(1995, 1, 500.25939941);
data.setValue(1995, 4, 12656.41695801);
data.setValue(1996, 0, new Date(2009, 10, 23, 05, 32, 42));
data.setValue(1996, 1, 499.98474121);
data.setValue(1996, 4, 12656.41695801);
data.setValue(1997, 0, new Date(2009, 10, 23, 05, 32, 52));
data.setValue(1997, 1, 500.86979866);
data.setValue(1997, 4, 12656.41695801);
data.setValue(1998, 0, new Date(2009, 10, 23, 05, 33, 02));
data.setValue(1998, 1, 500.53405762);
data.setValue(1998, 4, 12656.41695801);
data.setValue(1999, 0, new Date(2009, 10, 23, 05, 33, 12));
data.setValue(1999, 1, 500.28991699);
data.setValue(1999, 4, 12656.41695801);
data.setValue(2000, 0, new Date(2009, 10, 23, 05, 33, 22));
data.setValue(2000, 1, 500.04577637);
data.setValue(2000, 4, 12656.41695801);
data.setValue(2001, 0, new Date(2009, 10, 23, 05, 33, 32));
data.setValue(2001, 1, 500.80876350);
data.setValue(2001, 4, 12656.41695801);
data.setValue(2002, 0, new Date(2009, 10, 23, 05, 33, 42));
data.setValue(2002, 1, 500.47302246);
data.setValue(2002, 4, 12656.41695801);
data.setValue(2003, 0, new Date(2009, 10, 23, 05, 33, 52));
data.setValue(2003, 1, 500.25939941);
data.setValue(2003, 4, 12656.41695801);
data.setValue(2004, 0, new Date(2009, 10, 23, 05, 34, 02));
data.setValue(2004, 1, 499.95422363);
data.setValue(2004, 4, 12656.41695801);
data.setValue(2005, 0, new Date(2009, 10, 23, 05, 34, 12));
data.setValue(2005, 1, 500.80876350);
data.setValue(2005, 4, 12656.41695801);
data.setValue(2006, 0, new Date(2009, 10, 23, 05, 34, 22));
data.setValue(2006, 1, 500.50354004);
data.setValue(2006, 4, 12656.41695801);
data.setValue(2007, 0, new Date(2009, 10, 23, 05, 34, 32));
data.setValue(2007, 1, 500.22888184);
data.setValue(2007, 4, 12656.41695801);
data.setValue(2008, 0, new Date(2009, 10, 23, 05, 34, 42));
data.setValue(2008, 1, 499.95422363);
data.setValue(2008, 4, 12656.41695801);
data.setValue(2009, 0, new Date(2009, 10, 23, 05, 34, 52));
data.setValue(2009, 1, 500.68664551);
data.setValue(2009, 4, 12656.41695801);
data.setValue(2010, 0, new Date(2009, 10, 23, 05, 35, 02));
data.setValue(2010, 1, 500.41198730);
data.setValue(2010, 4, 12656.41695801);
data.setValue(2011, 0, new Date(2009, 10, 23, 05, 35, 12));
data.setValue(2011, 1, 500.16784668);
data.setValue(2011, 4, 12656.41695801);
data.setValue(2012, 0, new Date(2009, 10, 23, 05, 35, 22));
data.setValue(2012, 1, 500.68664551);
data.setValue(2012, 4, 12656.41695801);
data.setValue(2013, 0, new Date(2009, 10, 23, 05, 35, 32));
data.setValue(2013, 1, 500.41198730);
data.setValue(2013, 4, 12656.41695801);
data.setValue(2014, 0, new Date(2009, 10, 23, 05, 35, 42));
data.setValue(2014, 1, 500.19836426);
data.setValue(2014, 4, 12656.41695801);
data.setValue(2015, 0, new Date(2009, 10, 23, 05, 35, 52));
data.setValue(2015, 1, 500.80876350);
data.setValue(2015, 4, 12656.41695801);
data.setValue(2016, 0, new Date(2009, 10, 23, 05, 36, 02));
data.setValue(2016, 1, 500.50354004);
data.setValue(2016, 4, 12656.41695801);
data.setValue(2017, 0, new Date(2009, 10, 23, 05, 36, 12));
data.setValue(2017, 1, 500.28991699);
data.setValue(2017, 4, 12656.41695801);
data.setValue(2018, 0, new Date(2009, 10, 23, 05, 36, 22));
data.setValue(2018, 1, 500.01525879);
data.setValue(2018, 4, 12656.41695801);
data.setValue(2019, 0, new Date(2009, 10, 23, 05, 36, 32));
data.setValue(2019, 1, 500.04577637);
data.setValue(2019, 4, 12656.41695801);
data.setValue(2020, 0, new Date(2009, 10, 23, 05, 36, 42));
data.setValue(2020, 1, 500.86979866);
data.setValue(2020, 4, 12656.41695801);
data.setValue(2021, 0, new Date(2009, 10, 23, 05, 36, 52));
data.setValue(2021, 1, 500.53405762);
data.setValue(2021, 4, 12656.41695801);
data.setValue(2022, 0, new Date(2009, 10, 23, 05, 37, 02));
data.setValue(2022, 1, 500.28991699);
data.setValue(2022, 4, 12656.41695801);
data.setValue(2023, 0, new Date(2009, 10, 23, 05, 37, 12));
data.setValue(2023, 1, 500.01525879);
data.setValue(2023, 4, 12656.41695801);
data.setValue(2024, 0, new Date(2009, 10, 23, 05, 37, 22));
data.setValue(2024, 1, 500.90031624);
data.setValue(2024, 4, 12656.41695801);
data.setValue(2025, 0, new Date(2009, 10, 23, 05, 37, 32));
data.setValue(2025, 1, 500.65612793);
data.setValue(2025, 4, 12656.41695801);
data.setValue(2026, 0, new Date(2009, 10, 23, 05, 37, 42));
data.setValue(2026, 1, 500.35095215);
data.setValue(2026, 4, 12656.41695801);
data.setValue(2027, 0, new Date(2009, 10, 23, 05, 37, 52));
data.setValue(2027, 1, 500.04577637);
data.setValue(2027, 4, 12656.41695801);
data.setValue(2028, 0, new Date(2009, 10, 23, 05, 38, 02));
data.setValue(2028, 1, 500.93083382);
data.setValue(2028, 4, 12656.41695801);
data.setValue(2029, 0, new Date(2009, 10, 23, 05, 38, 12));
data.setValue(2029, 1, 500.65612793);
data.setValue(2029, 4, 12656.41695801);
data.setValue(2030, 0, new Date(2009, 10, 23, 05, 38, 22));
data.setValue(2030, 1, 500.35095215);
data.setValue(2030, 4, 12656.41695801);
data.setValue(2031, 0, new Date(2009, 10, 23, 05, 38, 32));
data.setValue(2031, 1, 500.07629395);
data.setValue(2031, 4, 12656.41695801);
data.setValue(2032, 0, new Date(2009, 10, 23, 05, 38, 42));
data.setValue(2032, 1, 500.83928108);
data.setValue(2032, 4, 12656.41695801);
data.setValue(2033, 0, new Date(2009, 10, 23, 05, 38, 52));
data.setValue(2033, 1, 500.56457520);
data.setValue(2033, 4, 12656.41695801);
data.setValue(2034, 0, new Date(2009, 10, 23, 05, 39, 02));
data.setValue(2034, 1, 500.35095215);
data.setValue(2034, 4, 12656.41695801);
data.setValue(2035, 0, new Date(2009, 10, 23, 05, 39, 12));
data.setValue(2035, 1, 500.04577637);
data.setValue(2035, 4, 12656.41695801);
data.setValue(2036, 0, new Date(2009, 10, 23, 05, 39, 22));
data.setValue(2036, 1, 500.56457520);
data.setValue(2036, 4, 12656.41695801);
data.setValue(2037, 0, new Date(2009, 10, 23, 05, 39, 32));
data.setValue(2037, 1, 500.28991699);
data.setValue(2037, 4, 12656.41695801);
data.setValue(2038, 0, new Date(2009, 10, 23, 05, 39, 42));
data.setValue(2038, 1, 500.04577637);
data.setValue(2038, 4, 12656.41695801);
data.setValue(2039, 0, new Date(2009, 10, 23, 05, 39, 52));
data.setValue(2039, 1, 500.71716309);
data.setValue(2039, 4, 12656.41695801);
data.setValue(2040, 0, new Date(2009, 10, 23, 05, 40, 02));
data.setValue(2040, 1, 500.44250488);
data.setValue(2040, 4, 12656.41695801);
data.setValue(2041, 0, new Date(2009, 10, 23, 05, 40, 12));
data.setValue(2041, 1, 500.13732910);
data.setValue(2041, 4, 12656.41695801);
data.setValue(2042, 0, new Date(2009, 10, 23, 05, 40, 22));
data.setValue(2042, 1, 500.99186897);
data.setValue(2042, 4, 12656.41695801);
data.setValue(2043, 0, new Date(2009, 10, 23, 05, 40, 32));
data.setValue(2043, 1, 500.65612793);
data.setValue(2043, 4, 12656.41695801);
data.setValue(2044, 0, new Date(2009, 10, 23, 05, 40, 42));
data.setValue(2044, 1, 500.47302246);
data.setValue(2044, 4, 12656.41695801);
data.setValue(2045, 0, new Date(2009, 10, 23, 05, 40, 52));
data.setValue(2045, 1, 500.16784668);
data.setValue(2045, 4, 12656.41695801);
data.setValue(2046, 0, new Date(2009, 10, 23, 05, 41, 02));
data.setValue(2046, 1, 500.96135139);
data.setValue(2046, 4, 12656.41695801);
data.setValue(2047, 0, new Date(2009, 10, 23, 05, 41, 12));
data.setValue(2047, 1, 500.71716309);
data.setValue(2047, 4, 12656.41695801);
data.setValue(2048, 0, new Date(2009, 10, 23, 05, 41, 22));
data.setValue(2048, 1, 500.44250488);
data.setValue(2048, 4, 12656.41695801);
data.setValue(2049, 0, new Date(2009, 10, 23, 05, 41, 32));
data.setValue(2049, 1, 500.13732910);
data.setValue(2049, 4, 12656.41695801);
data.setValue(2050, 0, new Date(2009, 10, 23, 05, 41, 42));
data.setValue(2050, 1, 500.53405762);
data.setValue(2050, 4, 12656.41695801);
data.setValue(2051, 0, new Date(2009, 10, 23, 05, 41, 52));
data.setValue(2051, 1, 500.28991699);
data.setValue(2051, 4, 12656.41695801);
data.setValue(2052, 0, new Date(2009, 10, 23, 05, 42, 02));
data.setValue(2052, 1, 500.04577637);
data.setValue(2052, 4, 12656.41695801);
data.setValue(2053, 0, new Date(2009, 10, 23, 05, 42, 12));
data.setValue(2053, 1, 500.62561035);
data.setValue(2053, 4, 12656.41695801);
data.setValue(2054, 0, new Date(2009, 10, 23, 05, 42, 22));
data.setValue(2054, 1, 500.38146973);
data.setValue(2054, 4, 12656.41695801);
data.setValue(2055, 0, new Date(2009, 10, 23, 05, 42, 32));
data.setValue(2055, 1, 500.07629395);
data.setValue(2055, 4, 12656.41695801);
data.setValue(2056, 0, new Date(2009, 10, 23, 05, 42, 42));
data.setValue(2056, 1, 500.80876350);
data.setValue(2056, 4, 12656.41695801);
data.setValue(2057, 0, new Date(2009, 10, 23, 05, 42, 52));
data.setValue(2057, 1, 500.56457520);
data.setValue(2057, 4, 12656.41695801);
data.setValue(2058, 0, new Date(2009, 10, 23, 05, 43, 02));
data.setValue(2058, 1, 500.28991699);
data.setValue(2058, 4, 12656.41695801);
data.setValue(2059, 0, new Date(2009, 10, 23, 05, 43, 12));
data.setValue(2059, 1, 500.04577637);
data.setValue(2059, 4, 12656.41695801);
data.setValue(2060, 0, new Date(2009, 10, 23, 05, 43, 22));
data.setValue(2060, 1, 500.77819824);
data.setValue(2060, 4, 12656.41695801);
data.setValue(2061, 0, new Date(2009, 10, 23, 05, 43, 32));
data.setValue(2061, 1, 500.47302246);
data.setValue(2061, 4, 12656.41695801);
data.setValue(2062, 0, new Date(2009, 10, 23, 05, 43, 42));
data.setValue(2062, 1, 500.19836426);
data.setValue(2062, 4, 12656.41695801);
data.setValue(2063, 0, new Date(2009, 10, 23, 05, 43, 52));
data.setValue(2063, 1, 499.95422363);
data.setValue(2063, 4, 12656.41695801);
data.setValue(2064, 0, new Date(2009, 10, 23, 05, 44, 02));
data.setValue(2064, 1, 500.68664551);
data.setValue(2064, 4, 12656.41695801);
data.setValue(2065, 0, new Date(2009, 10, 23, 05, 44, 12));
data.setValue(2065, 1, 500.44250488);
data.setValue(2065, 4, 12656.41695801);
data.setValue(2066, 0, new Date(2009, 10, 23, 05, 44, 22));
data.setValue(2066, 1, 500.13732910);
data.setValue(2066, 4, 12656.41695801);
data.setValue(2067, 0, new Date(2009, 10, 23, 05, 44, 32));
data.setValue(2067, 1, 501.14445686);
data.setValue(2067, 4, 12656.41695801);
data.setValue(2068, 0, new Date(2009, 10, 23, 05, 44, 42));
data.setValue(2068, 1, 500.83928108);
data.setValue(2068, 4, 12656.41695801);
data.setValue(2069, 0, new Date(2009, 10, 23, 05, 44, 52));
data.setValue(2069, 1, 500.53405762);
data.setValue(2069, 4, 12656.41695801);
data.setValue(2070, 0, new Date(2009, 10, 23, 05, 45, 02));
data.setValue(2070, 1, 500.25939941);
data.setValue(2070, 4, 12656.41695801);
data.setValue(2071, 0, new Date(2009, 10, 23, 05, 45, 12));
data.setValue(2071, 1, 499.95422363);
data.setValue(2071, 4, 12656.41695801);
data.setValue(2072, 0, new Date(2009, 10, 23, 05, 45, 22));
data.setValue(2072, 1, 500.71716309);
data.setValue(2072, 4, 12656.41695801);
data.setValue(2073, 0, new Date(2009, 10, 23, 05, 45, 32));
data.setValue(2073, 1, 500.41198730);
data.setValue(2073, 4, 12656.41695801);
data.setValue(2074, 0, new Date(2009, 10, 23, 05, 45, 42));
data.setValue(2074, 1, 500.13732910);
data.setValue(2074, 4, 12656.41695801);
data.setValue(2075, 0, new Date(2009, 10, 23, 05, 45, 52));
data.setValue(2075, 1, 500.10681152);
data.setValue(2075, 4, 12656.41695801);
data.setValue(2076, 0, new Date(2009, 10, 23, 05, 46, 02));
data.setValue(2076, 1, 499.86267090);
data.setValue(2076, 4, 12656.41695801);
data.setValue(2077, 0, new Date(2009, 10, 23, 05, 46, 12));
data.setValue(2077, 1, 500.28991699);
data.setValue(2077, 4, 12656.41695801);
data.setValue(2078, 0, new Date(2009, 10, 23, 05, 46, 22));
data.setValue(2078, 1, 500.01525879);
data.setValue(2078, 4, 12656.41695801);
data.setValue(2079, 0, new Date(2009, 10, 23, 05, 46, 32));
data.setValue(2079, 1, 500.80876350);
data.setValue(2079, 4, 12656.41695801);
data.setValue(2080, 0, new Date(2009, 10, 23, 05, 46, 42));
data.setValue(2080, 1, 500.47302246);
data.setValue(2080, 4, 12656.41695801);
data.setValue(2081, 0, new Date(2009, 10, 23, 05, 46, 52));
data.setValue(2081, 1, 500.19836426);
data.setValue(2081, 4, 12656.41695801);
data.setValue(2082, 0, new Date(2009, 10, 23, 05, 47, 02));
data.setValue(2082, 1, 500.80876350);
data.setValue(2082, 4, 12656.41695801);
data.setValue(2083, 0, new Date(2009, 10, 23, 05, 47, 12));
data.setValue(2083, 1, 500.53405762);
data.setValue(2083, 4, 12656.41695801);
data.setValue(2084, 0, new Date(2009, 10, 23, 05, 47, 22));
data.setValue(2084, 1, 500.28991699);
data.setValue(2084, 4, 12656.41695801);
data.setValue(2085, 0, new Date(2009, 10, 23, 05, 47, 32));
data.setValue(2085, 1, 499.95422363);
data.setValue(2085, 4, 12656.41695801);
data.setValue(2086, 0, new Date(2009, 10, 23, 05, 47, 42));
data.setValue(2086, 1, 500.50354004);
data.setValue(2086, 4, 12656.41695801);
data.setValue(2087, 0, new Date(2009, 10, 23, 05, 47, 52));
data.setValue(2087, 1, 500.25939941);
data.setValue(2087, 4, 12656.41695801);
data.setValue(2088, 0, new Date(2009, 10, 23, 05, 48, 02));
data.setValue(2088, 1, 499.95422363);
data.setValue(2088, 4, 12656.41695801);
data.setValue(2089, 0, new Date(2009, 10, 23, 05, 48, 12));
data.setValue(2089, 1, 500.62561035);
data.setValue(2089, 4, 12656.41695801);
data.setValue(2090, 0, new Date(2009, 10, 23, 05, 48, 22));
data.setValue(2090, 1, 500.28991699);
data.setValue(2090, 4, 12656.41695801);
data.setValue(2091, 0, new Date(2009, 10, 23, 05, 48, 32));
data.setValue(2091, 1, 500.04577637);
data.setValue(2091, 4, 12656.41695801);
data.setValue(2092, 0, new Date(2009, 10, 23, 05, 48, 42));
data.setValue(2092, 1, 500.47302246);
data.setValue(2092, 4, 12656.41695801);
data.setValue(2093, 0, new Date(2009, 10, 23, 05, 48, 52));
data.setValue(2093, 1, 500.22888184);
data.setValue(2093, 4, 12656.41695801);
data.setValue(2094, 0, new Date(2009, 10, 23, 05, 49, 02));
data.setValue(2094, 1, 499.95422363);
data.setValue(2094, 4, 12656.41695801);
data.setValue(2095, 0, new Date(2009, 10, 23, 05, 49, 12));
data.setValue(2095, 1, 500.50354004);
data.setValue(2095, 4, 12656.41695801);
data.setValue(2096, 0, new Date(2009, 10, 23, 05, 49, 22));
data.setValue(2096, 1, 500.25939941);
data.setValue(2096, 4, 12656.41695801);
data.setValue(2097, 0, new Date(2009, 10, 23, 05, 49, 32));
data.setValue(2097, 1, 499.95422363);
data.setValue(2097, 4, 12656.41695801);
data.setValue(2098, 0, new Date(2009, 10, 23, 05, 49, 42));
data.setValue(2098, 1, 500.71716309);
data.setValue(2098, 4, 12656.41695801);
data.setValue(2099, 0, new Date(2009, 10, 23, 05, 49, 52));
data.setValue(2099, 1, 500.44250488);
data.setValue(2099, 4, 12656.41695801);
data.setValue(2100, 0, new Date(2009, 10, 23, 05, 50, 02));
data.setValue(2100, 1, 500.16784668);
data.setValue(2100, 4, 12656.41695801);
data.setValue(2101, 0, new Date(2009, 10, 23, 05, 50, 12));
data.setValue(2101, 1, 500.50354004);
data.setValue(2101, 4, 12656.41695801);
data.setValue(2102, 0, new Date(2009, 10, 23, 05, 50, 22));
data.setValue(2102, 1, 500.22888184);
data.setValue(2102, 4, 12656.41695801);
data.setValue(2103, 0, new Date(2009, 10, 23, 05, 50, 32));
data.setValue(2103, 1, 499.92370605);
data.setValue(2103, 4, 12656.41695801);
data.setValue(2104, 0, new Date(2009, 10, 23, 05, 50, 42));
data.setValue(2104, 1, 500.74768066);
data.setValue(2104, 4, 12656.41695801);
data.setValue(2105, 0, new Date(2009, 10, 23, 05, 50, 52));
data.setValue(2105, 1, 500.47302246);
data.setValue(2105, 4, 12656.41695801);
data.setValue(2106, 0, new Date(2009, 10, 23, 05, 51, 02));
data.setValue(2106, 1, 500.19836426);
data.setValue(2106, 4, 12656.41695801);
data.setValue(2107, 0, new Date(2009, 10, 23, 05, 51, 12));
data.setValue(2107, 1, 500.90031624);
data.setValue(2107, 4, 12656.41695801);
data.setValue(2108, 0, new Date(2009, 10, 23, 05, 51, 22));
data.setValue(2108, 1, 500.65612793);
data.setValue(2108, 4, 12656.41695801);
data.setValue(2109, 0, new Date(2009, 10, 23, 05, 51, 32));
data.setValue(2109, 1, 500.35095215);
data.setValue(2109, 4, 12656.41695801);
data.setValue(2110, 0, new Date(2009, 10, 23, 05, 51, 42));
data.setValue(2110, 1, 500.10681152);
data.setValue(2110, 4, 12656.41695801);
data.setValue(2111, 0, new Date(2009, 10, 23, 05, 51, 52));
data.setValue(2111, 1, 500.74768066);
data.setValue(2111, 4, 12656.41695801);
data.setValue(2112, 0, new Date(2009, 10, 23, 05, 52, 02));
data.setValue(2112, 1, 500.47302246);
data.setValue(2112, 4, 12656.41695801);
data.setValue(2113, 0, new Date(2009, 10, 23, 05, 52, 12));
data.setValue(2113, 1, 500.16784668);
data.setValue(2113, 4, 12656.41695801);
data.setValue(2114, 0, new Date(2009, 10, 23, 05, 52, 22));
data.setValue(2114, 1, 499.86267090);
data.setValue(2114, 4, 12656.41695801);
data.setValue(2115, 0, new Date(2009, 10, 23, 05, 52, 32));
data.setValue(2115, 1, 500.65612793);
data.setValue(2115, 4, 12656.41695801);
data.setValue(2116, 0, new Date(2009, 10, 23, 05, 52, 42));
data.setValue(2116, 1, 500.38146973);
data.setValue(2116, 4, 12656.41695801);
data.setValue(2117, 0, new Date(2009, 10, 23, 05, 52, 52));
data.setValue(2117, 1, 500.07629395);
data.setValue(2117, 4, 12656.41695801);
data.setValue(2118, 0, new Date(2009, 10, 23, 05, 53, 02));
data.setValue(2118, 1, 500.83928108);
data.setValue(2118, 4, 12656.41695801);
data.setValue(2119, 0, new Date(2009, 10, 23, 05, 53, 12));
data.setValue(2119, 1, 500.47302246);
data.setValue(2119, 4, 12656.41695801);
data.setValue(2120, 0, new Date(2009, 10, 23, 05, 53, 22));
data.setValue(2120, 1, 500.19836426);
data.setValue(2120, 4, 12656.41695801);
data.setValue(2121, 0, new Date(2009, 10, 23, 05, 53, 32));
data.setValue(2121, 1, 499.98474121);
data.setValue(2121, 4, 12656.41695801);
data.setValue(2122, 0, new Date(2009, 10, 23, 05, 53, 42));
data.setValue(2122, 1, 500.77819824);
data.setValue(2122, 4, 12656.41695801);
data.setValue(2123, 0, new Date(2009, 10, 23, 05, 53, 52));
data.setValue(2123, 1, 500.47302246);
data.setValue(2123, 4, 12656.41695801);
data.setValue(2124, 0, new Date(2009, 10, 23, 05, 54, 02));
data.setValue(2124, 1, 500.16784668);
data.setValue(2124, 4, 12656.41695801);
data.setValue(2125, 0, new Date(2009, 10, 23, 05, 54, 12));
data.setValue(2125, 1, 501.08342171);
data.setValue(2125, 4, 12656.41695801);
data.setValue(2126, 0, new Date(2009, 10, 23, 05, 54, 22));
data.setValue(2126, 1, 500.77819824);
data.setValue(2126, 4, 12656.41695801);
data.setValue(2127, 0, new Date(2009, 10, 23, 05, 54, 32));
data.setValue(2127, 1, 500.41198730);
data.setValue(2127, 4, 12656.41695801);
data.setValue(2128, 0, new Date(2009, 10, 23, 05, 54, 42));
data.setValue(2128, 1, 500.19836426);
data.setValue(2128, 4, 12656.41695801);
data.setValue(2129, 0, new Date(2009, 10, 23, 05, 54, 52));
data.setValue(2129, 1, 500.93083382);
data.setValue(2129, 4, 12656.41695801);
data.setValue(2130, 0, new Date(2009, 10, 23, 05, 55, 02));
data.setValue(2130, 1, 500.65612793);
data.setValue(2130, 4, 12656.41695801);
data.setValue(2131, 0, new Date(2009, 10, 23, 05, 55, 12));
data.setValue(2131, 1, 500.41198730);
data.setValue(2131, 4, 12656.41695801);
data.setValue(2132, 0, new Date(2009, 10, 23, 05, 55, 22));
data.setValue(2132, 1, 500.10681152);
data.setValue(2132, 4, 12656.41695801);
data.setValue(2133, 0, new Date(2009, 10, 23, 05, 55, 32));
data.setValue(2133, 1, 500.77819824);
data.setValue(2133, 4, 12656.41695801);
data.setValue(2134, 0, new Date(2009, 10, 23, 05, 55, 42));
data.setValue(2134, 1, 500.53405762);
data.setValue(2134, 4, 12656.41695801);
data.setValue(2135, 0, new Date(2009, 10, 23, 05, 55, 52));
data.setValue(2135, 1, 500.25939941);
data.setValue(2135, 4, 12656.41695801);
data.setValue(2136, 0, new Date(2009, 10, 23, 05, 56, 02));
data.setValue(2136, 1, 499.98474121);
data.setValue(2136, 4, 12656.41695801);
data.setValue(2137, 0, new Date(2009, 10, 23, 05, 56, 12));
data.setValue(2137, 1, 500.90031624);
data.setValue(2137, 4, 12656.41695801);
data.setValue(2138, 0, new Date(2009, 10, 23, 05, 56, 22));
data.setValue(2138, 1, 500.59509277);
data.setValue(2138, 4, 12656.41695801);
data.setValue(2139, 0, new Date(2009, 10, 23, 05, 56, 32));
data.setValue(2139, 1, 500.32043457);
data.setValue(2139, 4, 12656.41695801);
data.setValue(2140, 0, new Date(2009, 10, 23, 05, 56, 42));
data.setValue(2140, 1, 500.04577637);
data.setValue(2140, 4, 12656.41695801);
data.setValue(2141, 0, new Date(2009, 10, 23, 05, 56, 52));
data.setValue(2141, 1, 500.77819824);
data.setValue(2141, 4, 12656.41695801);
data.setValue(2142, 0, new Date(2009, 10, 23, 05, 57, 02));
data.setValue(2142, 1, 500.53405762);
data.setValue(2142, 4, 12656.41695801);
data.setValue(2143, 0, new Date(2009, 10, 23, 05, 57, 12));
data.setValue(2143, 1, 500.19836426);
data.setValue(2143, 4, 12656.41695801);
data.setValue(2144, 0, new Date(2009, 10, 23, 05, 57, 22));
data.setValue(2144, 1, 499.95422363);
data.setValue(2144, 4, 12656.41695801);
data.setValue(2145, 0, new Date(2009, 10, 23, 05, 57, 32));
data.setValue(2145, 1, 499.98474121);
data.setValue(2145, 4, 12656.41695801);
data.setValue(2146, 0, new Date(2009, 10, 23, 05, 57, 42));
data.setValue(2146, 1, 500.71716309);
data.setValue(2146, 4, 12656.41695801);
data.setValue(2147, 0, new Date(2009, 10, 23, 05, 57, 52));
data.setValue(2147, 1, 500.38146973);
data.setValue(2147, 4, 12656.41695801);
data.setValue(2148, 0, new Date(2009, 10, 23, 05, 58, 02));
data.setValue(2148, 1, 500.13732910);
data.setValue(2148, 4, 12656.41695801);
data.setValue(2149, 0, new Date(2009, 10, 23, 05, 58, 12));
data.setValue(2149, 1, 500.90031624);
data.setValue(2149, 4, 12656.41695801);
data.setValue(2150, 0, new Date(2009, 10, 23, 05, 58, 22));
data.setValue(2150, 1, 500.59509277);
data.setValue(2150, 4, 12656.41695801);
data.setValue(2151, 0, new Date(2009, 10, 23, 05, 58, 32));
data.setValue(2151, 1, 500.35095215);
data.setValue(2151, 4, 12656.41695801);
data.setValue(2152, 0, new Date(2009, 10, 23, 05, 58, 42));
data.setValue(2152, 1, 500.07629395);
data.setValue(2152, 4, 12656.41695801);
data.setValue(2153, 0, new Date(2009, 10, 23, 05, 58, 52));
data.setValue(2153, 1, 500.86979866);
data.setValue(2153, 4, 12656.41695801);
data.setValue(2154, 0, new Date(2009, 10, 23, 05, 59, 02));
data.setValue(2154, 1, 500.59509277);
data.setValue(2154, 4, 12656.41695801);
data.setValue(2155, 0, new Date(2009, 10, 23, 05, 59, 12));
data.setValue(2155, 1, 500.35095215);
data.setValue(2155, 4, 12656.41695801);
data.setValue(2156, 0, new Date(2009, 10, 23, 05, 59, 22));
data.setValue(2156, 1, 500.04577637);
data.setValue(2156, 4, 12656.41695801);
data.setValue(2157, 0, new Date(2009, 10, 23, 05, 59, 32));
data.setValue(2157, 1, 500.99186897);
data.setValue(2157, 4, 12656.41695801);
data.setValue(2158, 0, new Date(2009, 10, 23, 05, 59, 42));
data.setValue(2158, 1, 500.68664551);
data.setValue(2158, 4, 12656.41695801);
data.setValue(2159, 0, new Date(2009, 10, 23, 05, 59, 52));
data.setValue(2159, 1, 500.44250488);
data.setValue(2159, 4, 12656.41695801);
data.setValue(2160, 0, new Date(2009, 10, 23, 06, 00, 02));
data.setValue(2160, 1, 500.13732910);
data.setValue(2160, 4, 12656.41695801);
data.setValue(2161, 0, new Date(2009, 10, 23, 06, 00, 12));
data.setValue(2161, 1, 500.96135139);
data.setValue(2161, 4, 12656.41695801);
data.setValue(2162, 0, new Date(2009, 10, 23, 06, 00, 22));
data.setValue(2162, 1, 500.65612793);
data.setValue(2162, 4, 12656.41695801);
data.setValue(2163, 0, new Date(2009, 10, 23, 06, 00, 32));
data.setValue(2163, 1, 500.38146973);
data.setValue(2163, 4, 12656.41695801);
data.setValue(2164, 0, new Date(2009, 10, 23, 06, 00, 42));
data.setValue(2164, 1, 500.16784668);
data.setValue(2164, 4, 12656.41695801);
data.setValue(2165, 0, new Date(2009, 10, 23, 06, 00, 52));
data.setValue(2165, 1, 500.71716309);
data.setValue(2165, 4, 12656.41695801);
data.setValue(2166, 0, new Date(2009, 10, 23, 06, 01, 02));
data.setValue(2166, 1, 500.44250488);
data.setValue(2166, 4, 12656.41695801);
data.setValue(2167, 0, new Date(2009, 10, 23, 06, 01, 12));
data.setValue(2167, 1, 500.16784668);
data.setValue(2167, 4, 12656.41695801);
data.setValue(2168, 0, new Date(2009, 10, 23, 06, 01, 22));
data.setValue(2168, 1, 500.96135139);
data.setValue(2168, 4, 12656.41695801);
data.setValue(2169, 0, new Date(2009, 10, 23, 06, 01, 32));
data.setValue(2169, 1, 500.71716309);
data.setValue(2169, 4, 12656.41695801);
data.setValue(2170, 0, new Date(2009, 10, 23, 06, 01, 42));
data.setValue(2170, 1, 500.44250488);
data.setValue(2170, 4, 12656.41695801);
data.setValue(2171, 0, new Date(2009, 10, 23, 06, 01, 52));
data.setValue(2171, 1, 500.16784668);
data.setValue(2171, 4, 12656.41695801);
data.setValue(2172, 0, new Date(2009, 10, 23, 06, 02, 02));
data.setValue(2172, 1, 500.86979866);
data.setValue(2172, 4, 12656.41695801);
data.setValue(2173, 0, new Date(2009, 10, 23, 06, 02, 12));
data.setValue(2173, 1, 500.62561035);
data.setValue(2173, 4, 12656.41695801);
data.setValue(2174, 0, new Date(2009, 10, 23, 06, 02, 22));
data.setValue(2174, 1, 500.32043457);
data.setValue(2174, 4, 12656.41695801);
data.setValue(2175, 0, new Date(2009, 10, 23, 06, 02, 32));
data.setValue(2175, 1, 499.98474121);
data.setValue(2175, 4, 12656.41695801);
data.setValue(2176, 0, new Date(2009, 10, 23, 06, 02, 42));
data.setValue(2176, 1, 500.71716309);
data.setValue(2176, 4, 12656.41695801);
data.setValue(2177, 0, new Date(2009, 10, 23, 06, 02, 52));
data.setValue(2177, 1, 500.41198730);
data.setValue(2177, 4, 12656.41695801);
data.setValue(2178, 0, new Date(2009, 10, 23, 06, 03, 02));
data.setValue(2178, 1, 500.10681152);
data.setValue(2178, 4, 12656.41695801);
data.setValue(2179, 0, new Date(2009, 10, 23, 06, 03, 12));
data.setValue(2179, 1, 500.74768066);
data.setValue(2179, 4, 12656.41695801);
data.setValue(2180, 0, new Date(2009, 10, 23, 06, 03, 22));
data.setValue(2180, 1, 500.50354004);
data.setValue(2180, 4, 12656.41695801);
data.setValue(2181, 0, new Date(2009, 10, 23, 06, 03, 32));
data.setValue(2181, 1, 500.19836426);
data.setValue(2181, 4, 12656.41695801);
data.setValue(2182, 0, new Date(2009, 10, 23, 06, 03, 42));
data.setValue(2182, 1, 500.90031624);
data.setValue(2182, 4, 12656.41695801);
data.setValue(2183, 0, new Date(2009, 10, 23, 06, 03, 52));
data.setValue(2183, 1, 500.59509277);
data.setValue(2183, 4, 12656.41695801);
data.setValue(2184, 0, new Date(2009, 10, 23, 06, 04, 02));
data.setValue(2184, 1, 500.35095215);
data.setValue(2184, 4, 12656.41695801);
data.setValue(2185, 0, new Date(2009, 10, 23, 06, 04, 12));
data.setValue(2185, 1, 500.04577637);
data.setValue(2185, 4, 12656.41695801);
data.setValue(2186, 0, new Date(2009, 10, 23, 06, 04, 22));
data.setValue(2186, 1, 500.83928108);
data.setValue(2186, 4, 12656.41695801);
data.setValue(2187, 0, new Date(2009, 10, 23, 06, 04, 32));
data.setValue(2187, 1, 500.62561035);
data.setValue(2187, 4, 12656.41695801);
data.setValue(2188, 0, new Date(2009, 10, 23, 06, 04, 42));
data.setValue(2188, 1, 500.25939941);
data.setValue(2188, 4, 12656.41695801);
data.setValue(2189, 0, new Date(2009, 10, 23, 06, 04, 52));
data.setValue(2189, 1, 500.04577637);
data.setValue(2189, 4, 12656.41695801);
data.setValue(2190, 0, new Date(2009, 10, 23, 06, 05, 02));
data.setValue(2190, 1, 500.68664551);
data.setValue(2190, 4, 12656.41695801);
data.setValue(2191, 0, new Date(2009, 10, 23, 06, 05, 12));
data.setValue(2191, 1, 500.47302246);
data.setValue(2191, 4, 12656.41695801);
data.setValue(2192, 0, new Date(2009, 10, 23, 06, 05, 22));
data.setValue(2192, 1, 500.19836426);
data.setValue(2192, 4, 12656.41695801);
data.setValue(2193, 0, new Date(2009, 10, 23, 06, 05, 32));
data.setValue(2193, 1, 501.02238655);
data.setValue(2193, 4, 12656.41695801);
data.setValue(2194, 0, new Date(2009, 10, 23, 06, 05, 42));
data.setValue(2194, 1, 500.71716309);
data.setValue(2194, 4, 12656.41695801);
data.setValue(2195, 0, new Date(2009, 10, 23, 06, 05, 52));
data.setValue(2195, 1, 500.47302246);
data.setValue(2195, 4, 12656.41695801);
data.setValue(2196, 0, new Date(2009, 10, 23, 06, 06, 02));
data.setValue(2196, 1, 500.22888184);
data.setValue(2196, 4, 12656.41695801);
data.setValue(2197, 0, new Date(2009, 10, 23, 06, 06, 12));
data.setValue(2197, 1, 500.99186897);
data.setValue(2197, 4, 12656.41695801);
data.setValue(2198, 0, new Date(2009, 10, 23, 06, 06, 22));
data.setValue(2198, 1, 500.74768066);
data.setValue(2198, 4, 12656.41695801);
data.setValue(2199, 0, new Date(2009, 10, 23, 06, 06, 32));
data.setValue(2199, 1, 500.44250488);
data.setValue(2199, 4, 12656.41695801);
data.setValue(2200, 0, new Date(2009, 10, 23, 06, 06, 42));
data.setValue(2200, 1, 500.10681152);
data.setValue(2200, 4, 12656.41695801);
data.setValue(2201, 0, new Date(2009, 10, 23, 06, 06, 52));
data.setValue(2201, 1, 500.80876350);
data.setValue(2201, 4, 12656.41695801);
data.setValue(2202, 0, new Date(2009, 10, 23, 06, 07, 02));
data.setValue(2202, 1, 500.53405762);
data.setValue(2202, 4, 12656.41695801);
data.setValue(2203, 0, new Date(2009, 10, 23, 06, 07, 12));
data.setValue(2203, 1, 500.22888184);
data.setValue(2203, 4, 12656.41695801);
data.setValue(2204, 0, new Date(2009, 10, 23, 06, 07, 22));
data.setValue(2204, 1, 499.95422363);
data.setValue(2204, 4, 12656.41695801);
data.setValue(2205, 0, new Date(2009, 10, 23, 06, 07, 32));
data.setValue(2205, 1, 499.92370605);
data.setValue(2205, 4, 12656.41695801);
data.setValue(2206, 0, new Date(2009, 10, 23, 06, 07, 42));
data.setValue(2206, 1, 500.86979866);
data.setValue(2206, 4, 12656.41695801);
data.setValue(2207, 0, new Date(2009, 10, 23, 06, 07, 52));
data.setValue(2207, 1, 500.62561035);
data.setValue(2207, 4, 12656.41695801);
data.setValue(2208, 0, new Date(2009, 10, 23, 06, 08, 02));
data.setValue(2208, 1, 500.32043457);
data.setValue(2208, 4, 12656.41695801);
data.setValue(2209, 0, new Date(2009, 10, 23, 06, 08, 12));
data.setValue(2209, 1, 500.01525879);
data.setValue(2209, 4, 12656.41695801);
data.setValue(2210, 0, new Date(2009, 10, 23, 06, 08, 22));
data.setValue(2210, 1, 500.74768066);
data.setValue(2210, 4, 12656.41695801);
data.setValue(2211, 0, new Date(2009, 10, 23, 06, 08, 32));
data.setValue(2211, 1, 500.47302246);
data.setValue(2211, 4, 12656.41695801);
data.setValue(2212, 0, new Date(2009, 10, 23, 06, 08, 42));
data.setValue(2212, 1, 500.16784668);
data.setValue(2212, 4, 12656.41695801);
data.setValue(2213, 0, new Date(2009, 10, 23, 06, 08, 52));
data.setValue(2213, 1, 501.20549202);
data.setValue(2213, 4, 12656.41695801);
data.setValue(2214, 0, new Date(2009, 10, 23, 06, 09, 02));
data.setValue(2214, 1, 500.93083382);
data.setValue(2214, 4, 12656.41695801);
data.setValue(2215, 0, new Date(2009, 10, 23, 06, 09, 12));
data.setValue(2215, 1, 500.65612793);
data.setValue(2215, 4, 12656.41695801);
data.setValue(2216, 0, new Date(2009, 10, 23, 06, 09, 22));
data.setValue(2216, 1, 500.35095215);
data.setValue(2216, 4, 12656.41695801);
data.setValue(2217, 0, new Date(2009, 10, 23, 06, 09, 32));
data.setValue(2217, 1, 500.10681152);
data.setValue(2217, 4, 12656.41695801);
data.setValue(2218, 0, new Date(2009, 10, 23, 06, 09, 42));
data.setValue(2218, 1, 500.90031624);
data.setValue(2218, 4, 12656.41695801);
data.setValue(2219, 0, new Date(2009, 10, 23, 06, 09, 52));
data.setValue(2219, 1, 500.59509277);
data.setValue(2219, 4, 12656.41695801);
data.setValue(2220, 0, new Date(2009, 10, 23, 06, 10, 02));
data.setValue(2220, 1, 500.28991699);
data.setValue(2220, 4, 12656.41695801);
data.setValue(2221, 0, new Date(2009, 10, 23, 06, 10, 12));
data.setValue(2221, 1, 500.01525879);
data.setValue(2221, 4, 12656.41695801);
data.setValue(2222, 0, new Date(2009, 10, 23, 06, 10, 22));
data.setValue(2222, 1, 501.05290413);
data.setValue(2222, 4, 12656.41695801);
data.setValue(2223, 0, new Date(2009, 10, 23, 06, 10, 32));
data.setValue(2223, 1, 500.71716309);
data.setValue(2223, 4, 12656.41695801);
data.setValue(2224, 0, new Date(2009, 10, 23, 06, 10, 42));
data.setValue(2224, 1, 500.47302246);
data.setValue(2224, 4, 12656.41695801);
data.setValue(2225, 0, new Date(2009, 10, 23, 06, 10, 52));
data.setValue(2225, 1, 500.19836426);
data.setValue(2225, 4, 12656.41695801);
data.setValue(2226, 0, new Date(2009, 10, 23, 06, 11, 02));
data.setValue(2226, 1, 501.14445686);
data.setValue(2226, 4, 12656.41695801);
data.setValue(2227, 0, new Date(2009, 10, 23, 06, 11, 12));
data.setValue(2227, 1, 500.86979866);
data.setValue(2227, 4, 12656.41695801);
data.setValue(2228, 0, new Date(2009, 10, 23, 06, 11, 22));
data.setValue(2228, 1, 500.56457520);
data.setValue(2228, 4, 12656.41695801);
data.setValue(2229, 0, new Date(2009, 10, 23, 06, 11, 32));
data.setValue(2229, 1, 500.28991699);
data.setValue(2229, 4, 12656.41695801);
data.setValue(2230, 0, new Date(2009, 10, 23, 06, 11, 42));
data.setValue(2230, 1, 500.04577637);
data.setValue(2230, 4, 12656.41695801);
data.setValue(2231, 0, new Date(2009, 10, 23, 06, 11, 52));
data.setValue(2231, 1, 500.74768066);
data.setValue(2231, 4, 12656.41695801);
data.setValue(2232, 0, new Date(2009, 10, 23, 06, 12, 02));
data.setValue(2232, 1, 500.47302246);
data.setValue(2232, 4, 12656.41695801);
data.setValue(2233, 0, new Date(2009, 10, 23, 06, 12, 12));
data.setValue(2233, 1, 500.19836426);
data.setValue(2233, 4, 12656.41695801);
data.setValue(2234, 0, new Date(2009, 10, 23, 06, 12, 22));
data.setValue(2234, 1, 499.92370605);
data.setValue(2234, 4, 12656.41695801);
data.setValue(2235, 0, new Date(2009, 10, 23, 06, 12, 32));
data.setValue(2235, 1, 500.80876350);
data.setValue(2235, 4, 12656.41695801);
data.setValue(2236, 0, new Date(2009, 10, 23, 06, 12, 42));
data.setValue(2236, 1, 500.50354004);
data.setValue(2236, 4, 12656.41695801);
data.setValue(2237, 0, new Date(2009, 10, 23, 06, 12, 52));
data.setValue(2237, 1, 500.19836426);
data.setValue(2237, 4, 12656.41695801);
data.setValue(2238, 0, new Date(2009, 10, 23, 06, 13, 02));
data.setValue(2238, 1, 499.95422363);
data.setValue(2238, 4, 12656.41695801);
data.setValue(2239, 0, new Date(2009, 10, 23, 06, 13, 12));
data.setValue(2239, 1, 500.65612793);
data.setValue(2239, 4, 12656.41695801);
data.setValue(2240, 0, new Date(2009, 10, 23, 06, 13, 22));
data.setValue(2240, 1, 500.32043457);
data.setValue(2240, 4, 12656.41695801);
data.setValue(2241, 0, new Date(2009, 10, 23, 06, 13, 32));
data.setValue(2241, 1, 500.04577637);
data.setValue(2241, 4, 12656.41695801);
data.setValue(2242, 0, new Date(2009, 10, 23, 06, 13, 42));
data.setValue(2242, 1, 500.01525879);
data.setValue(2242, 4, 12656.41695801);
data.setValue(2243, 0, new Date(2009, 10, 23, 06, 13, 52));
data.setValue(2243, 1, 500.77819824);
data.setValue(2243, 4, 12656.41695801);
data.setValue(2244, 0, new Date(2009, 10, 23, 06, 14, 02));
data.setValue(2244, 1, 500.47302246);
data.setValue(2244, 4, 12656.41695801);
data.setValue(2245, 0, new Date(2009, 10, 23, 06, 14, 12));
data.setValue(2245, 1, 500.19836426);
data.setValue(2245, 4, 12656.41695801);
data.setValue(2246, 0, new Date(2009, 10, 23, 06, 14, 22));
data.setValue(2246, 1, 501.14445686);
data.setValue(2246, 4, 12656.41695801);
data.setValue(2247, 0, new Date(2009, 10, 23, 06, 14, 32));
data.setValue(2247, 1, 500.80876350);
data.setValue(2247, 4, 12656.41695801);
data.setValue(2248, 0, new Date(2009, 10, 23, 06, 14, 42));
data.setValue(2248, 1, 500.53405762);
data.setValue(2248, 4, 12656.41695801);
data.setValue(2249, 0, new Date(2009, 10, 23, 06, 14, 52));
data.setValue(2249, 1, 500.25939941);
data.setValue(2249, 4, 12656.41695801);
data.setValue(2250, 0, new Date(2009, 10, 23, 06, 15, 02));
data.setValue(2250, 1, 499.98474121);
data.setValue(2250, 4, 12656.41695801);
data.setValue(2251, 0, new Date(2009, 10, 23, 06, 15, 12));
data.setValue(2251, 1, 500.80876350);
data.setValue(2251, 4, 12656.41695801);
data.setValue(2252, 0, new Date(2009, 10, 23, 06, 15, 22));
data.setValue(2252, 1, 500.47302246);
data.setValue(2252, 4, 12656.41695801);
data.setValue(2253, 0, new Date(2009, 10, 23, 06, 15, 32));
data.setValue(2253, 1, 500.22888184);
data.setValue(2253, 4, 12656.41695801);
data.setValue(2254, 0, new Date(2009, 10, 23, 06, 15, 42));
data.setValue(2254, 1, 499.92370605);
data.setValue(2254, 4, 12656.41695801);
data.setValue(2255, 0, new Date(2009, 10, 23, 06, 15, 52));
data.setValue(2255, 1, 500.74768066);
data.setValue(2255, 4, 12656.41695801);
data.setValue(2256, 0, new Date(2009, 10, 23, 06, 16, 02));
data.setValue(2256, 1, 500.44250488);
data.setValue(2256, 4, 12656.41695801);
data.setValue(2257, 0, new Date(2009, 10, 23, 06, 16, 12));
data.setValue(2257, 1, 500.19836426);
data.setValue(2257, 4, 12656.41695801);
data.setValue(2258, 0, new Date(2009, 10, 23, 06, 16, 22));
data.setValue(2258, 1, 500.90031624);
data.setValue(2258, 4, 12656.41695801);
data.setValue(2259, 0, new Date(2009, 10, 23, 06, 16, 32));
data.setValue(2259, 1, 500.68664551);
data.setValue(2259, 4, 12656.41695801);
data.setValue(2260, 0, new Date(2009, 10, 23, 06, 16, 42));
data.setValue(2260, 1, 500.38146973);
data.setValue(2260, 4, 12656.41695801);
data.setValue(2261, 0, new Date(2009, 10, 23, 06, 16, 52));
data.setValue(2261, 1, 500.10681152);
data.setValue(2261, 4, 12656.41695801);
data.setValue(2262, 0, new Date(2009, 10, 23, 06, 17, 02));
data.setValue(2262, 1, 500.59509277);
data.setValue(2262, 4, 12656.41695801);
data.setValue(2263, 0, new Date(2009, 10, 23, 06, 17, 12));
data.setValue(2263, 1, 500.32043457);
data.setValue(2263, 4, 12656.41695801);
data.setValue(2264, 0, new Date(2009, 10, 23, 06, 17, 22));
data.setValue(2264, 1, 500.04577637);
data.setValue(2264, 4, 12656.41695801);
data.setValue(2265, 0, new Date(2009, 10, 23, 06, 17, 32));
data.setValue(2265, 1, 501.02238655);
data.setValue(2265, 4, 12656.41695801);
data.setValue(2266, 0, new Date(2009, 10, 23, 06, 17, 42));
data.setValue(2266, 1, 500.74768066);
data.setValue(2266, 4, 12656.41695801);
data.setValue(2267, 0, new Date(2009, 10, 23, 06, 17, 52));
data.setValue(2267, 1, 500.44250488);
data.setValue(2267, 4, 12656.41695801);
data.setValue(2268, 0, new Date(2009, 10, 23, 06, 18, 02));
data.setValue(2268, 1, 500.19836426);
data.setValue(2268, 4, 12656.41695801);
data.setValue(2269, 0, new Date(2009, 10, 23, 06, 18, 12));
data.setValue(2269, 1, 501.14445686);
data.setValue(2269, 4, 12656.41695801);
data.setValue(2270, 0, new Date(2009, 10, 23, 06, 18, 22));
data.setValue(2270, 1, 500.77819824);
data.setValue(2270, 4, 12656.41695801);
data.setValue(2271, 0, new Date(2009, 10, 23, 06, 18, 32));
data.setValue(2271, 1, 500.53405762);
data.setValue(2271, 4, 12656.41695801);
data.setValue(2272, 0, new Date(2009, 10, 23, 06, 18, 42));
data.setValue(2272, 1, 500.22888184);
data.setValue(2272, 4, 12656.41695801);
data.setValue(2273, 0, new Date(2009, 10, 23, 06, 18, 52));
data.setValue(2273, 1, 499.92370605);
data.setValue(2273, 4, 12656.41695801);
data.setValue(2274, 0, new Date(2009, 10, 23, 06, 19, 02));
data.setValue(2274, 1, 500.83928108);
data.setValue(2274, 4, 12656.41695801);
data.setValue(2275, 0, new Date(2009, 10, 23, 06, 19, 12));
data.setValue(2275, 1, 500.56457520);
data.setValue(2275, 4, 12656.41695801);
data.setValue(2276, 0, new Date(2009, 10, 23, 06, 19, 22));
data.setValue(2276, 1, 500.28991699);
data.setValue(2276, 4, 12656.41695801);
data.setValue(2277, 0, new Date(2009, 10, 23, 06, 19, 32));
data.setValue(2277, 1, 500.01525879);
data.setValue(2277, 4, 12656.41695801);
data.setValue(2278, 0, new Date(2009, 10, 23, 06, 19, 42));
data.setValue(2278, 1, 501.02238655);
data.setValue(2278, 4, 12656.41695801);
data.setValue(2279, 0, new Date(2009, 10, 23, 06, 19, 52));
data.setValue(2279, 1, 500.71716309);
data.setValue(2279, 4, 12656.41695801);
data.setValue(2280, 0, new Date(2009, 10, 23, 06, 20, 02));
data.setValue(2280, 1, 500.44250488);
data.setValue(2280, 4, 12656.41695801);
data.setValue(2281, 0, new Date(2009, 10, 23, 06, 20, 12));
data.setValue(2281, 1, 500.16784668);
data.setValue(2281, 4, 12656.41695801);
data.setValue(2282, 0, new Date(2009, 10, 23, 06, 20, 22));
data.setValue(2282, 1, 499.92370605);
data.setValue(2282, 4, 12656.41695801);
data.setValue(2283, 0, new Date(2009, 10, 23, 06, 20, 32));
data.setValue(2283, 1, 500.65612793);
data.setValue(2283, 4, 12656.41695801);
data.setValue(2284, 0, new Date(2009, 10, 23, 06, 20, 42));
data.setValue(2284, 1, 500.41198730);
data.setValue(2284, 4, 12656.41695801);
data.setValue(2285, 0, new Date(2009, 10, 23, 06, 20, 52));
data.setValue(2285, 1, 500.10681152);
data.setValue(2285, 4, 12656.41695801);
data.setValue(2286, 0, new Date(2009, 10, 23, 06, 21, 02));
data.setValue(2286, 1, 500.96135139);
data.setValue(2286, 4, 12656.41695801);
data.setValue(2287, 0, new Date(2009, 10, 23, 06, 21, 12));
data.setValue(2287, 1, 500.71716309);
data.setValue(2287, 4, 12656.41695801);
data.setValue(2288, 0, new Date(2009, 10, 23, 06, 21, 22));
data.setValue(2288, 1, 500.41198730);
data.setValue(2288, 4, 12656.41695801);
data.setValue(2289, 0, new Date(2009, 10, 23, 06, 21, 32));
data.setValue(2289, 1, 500.16784668);
data.setValue(2289, 4, 12656.41695801);
data.setValue(2290, 0, new Date(2009, 10, 23, 06, 21, 42));
data.setValue(2290, 1, 501.11393929);
data.setValue(2290, 4, 12656.41695801);
data.setValue(2291, 0, new Date(2009, 10, 23, 06, 21, 52));
data.setValue(2291, 1, 500.80876350);
data.setValue(2291, 4, 12656.41695801);
data.setValue(2292, 0, new Date(2009, 10, 23, 06, 22, 02));
data.setValue(2292, 1, 500.53405762);
data.setValue(2292, 4, 12656.41695801);
data.setValue(2293, 0, new Date(2009, 10, 23, 06, 22, 12));
data.setValue(2293, 1, 500.22888184);
data.setValue(2293, 4, 12656.41695801);
data.setValue(2294, 0, new Date(2009, 10, 23, 06, 22, 22));
data.setValue(2294, 1, 499.98474121);
data.setValue(2294, 4, 12656.41695801);
data.setValue(2295, 0, new Date(2009, 10, 23, 06, 22, 32));
data.setValue(2295, 1, 500.80876350);
data.setValue(2295, 4, 12656.41695801);
data.setValue(2296, 0, new Date(2009, 10, 23, 06, 22, 42));
data.setValue(2296, 1, 500.53405762);
data.setValue(2296, 4, 12656.41695801);
data.setValue(2297, 0, new Date(2009, 10, 23, 06, 22, 52));
data.setValue(2297, 1, 500.32043457);
data.setValue(2297, 4, 12656.41695801);
data.setValue(2298, 0, new Date(2009, 10, 23, 06, 23, 02));
data.setValue(2298, 1, 500.04577637);
data.setValue(2298, 4, 12656.41695801);
data.setValue(2299, 0, new Date(2009, 10, 23, 06, 23, 12));
data.setValue(2299, 1, 500.04577637);
data.setValue(2299, 4, 12656.41695801);
data.setValue(2300, 0, new Date(2009, 10, 23, 06, 23, 22));
data.setValue(2300, 1, 500.65612793);
data.setValue(2300, 4, 12656.41695801);
data.setValue(2301, 0, new Date(2009, 10, 23, 06, 23, 32));
data.setValue(2301, 1, 500.38146973);
data.setValue(2301, 4, 12656.41695801);
data.setValue(2302, 0, new Date(2009, 10, 23, 06, 23, 42));
data.setValue(2302, 1, 500.10681152);
data.setValue(2302, 4, 12656.41695801);
data.setValue(2303, 0, new Date(2009, 10, 23, 06, 23, 52));
data.setValue(2303, 1, 500.93083382);
data.setValue(2303, 4, 12656.41695801);
data.setValue(2304, 0, new Date(2009, 10, 23, 06, 24, 02));
data.setValue(2304, 1, 500.71716309);
data.setValue(2304, 4, 12656.41695801);
data.setValue(2305, 0, new Date(2009, 10, 23, 06, 24, 12));
data.setValue(2305, 1, 500.41198730);
data.setValue(2305, 4, 12656.41695801);
data.setValue(2306, 0, new Date(2009, 10, 23, 06, 24, 22));
data.setValue(2306, 1, 500.16784668);
data.setValue(2306, 4, 12656.41695801);
data.setValue(2307, 0, new Date(2009, 10, 23, 06, 24, 32));
data.setValue(2307, 1, 501.05290413);
data.setValue(2307, 4, 12656.41695801);
data.setValue(2308, 0, new Date(2009, 10, 23, 06, 24, 42));
data.setValue(2308, 1, 500.77819824);
data.setValue(2308, 4, 12656.41695801);
data.setValue(2309, 0, new Date(2009, 10, 23, 06, 24, 52));
data.setValue(2309, 1, 500.56457520);
data.setValue(2309, 4, 12656.41695801);
data.setValue(2310, 0, new Date(2009, 10, 23, 06, 25, 02));
data.setValue(2310, 1, 500.22888184);
data.setValue(2310, 4, 12656.41695801);
data.setValue(2311, 0, new Date(2009, 10, 23, 06, 25, 12));
data.setValue(2311, 1, 500.93083382);
data.setValue(2311, 4, 12656.41695801);
data.setValue(2312, 0, new Date(2009, 10, 23, 06, 25, 22));
data.setValue(2312, 1, 500.68664551);
data.setValue(2312, 4, 12656.41695801);
data.setValue(2313, 0, new Date(2009, 10, 23, 06, 25, 32));
data.setValue(2313, 1, 500.38146973);
data.setValue(2313, 4, 12656.41695801);
data.setValue(2314, 0, new Date(2009, 10, 23, 06, 25, 42));
data.setValue(2314, 1, 500.10681152);
data.setValue(2314, 4, 12656.41695801);
data.setValue(2315, 0, new Date(2009, 10, 23, 06, 25, 52));
data.setValue(2315, 1, 500.90031624);
data.setValue(2315, 4, 12656.41695801);
data.setValue(2316, 0, new Date(2009, 10, 23, 06, 26, 02));
data.setValue(2316, 1, 500.59509277);
data.setValue(2316, 4, 12656.41695801);
data.setValue(2317, 0, new Date(2009, 10, 23, 06, 26, 12));
data.setValue(2317, 1, 500.35095215);
data.setValue(2317, 4, 12656.41695801);
data.setValue(2318, 0, new Date(2009, 10, 23, 06, 26, 22));
data.setValue(2318, 1, 500.10681152);
data.setValue(2318, 4, 12656.41695801);
data.setValue(2319, 0, new Date(2009, 10, 23, 06, 26, 32));
data.setValue(2319, 1, 500.56457520);
data.setValue(2319, 4, 12656.41695801);
data.setValue(2320, 0, new Date(2009, 10, 23, 06, 26, 42));
data.setValue(2320, 1, 500.25939941);
data.setValue(2320, 4, 12656.41695801);
data.setValue(2321, 0, new Date(2009, 10, 23, 06, 26, 52));
data.setValue(2321, 1, 500.01525879);
data.setValue(2321, 4, 12656.41695801);
data.setValue(2322, 0, new Date(2009, 10, 23, 06, 27, 02));
data.setValue(2322, 1, 500.77819824);
data.setValue(2322, 4, 12656.41695801);
data.setValue(2323, 0, new Date(2009, 10, 23, 06, 27, 12));
data.setValue(2323, 1, 500.53405762);
data.setValue(2323, 4, 12656.41695801);
data.setValue(2324, 0, new Date(2009, 10, 23, 06, 27, 22));
data.setValue(2324, 1, 500.25939941);
data.setValue(2324, 4, 12656.41695801);
data.setValue(2325, 0, new Date(2009, 10, 23, 06, 27, 32));
data.setValue(2325, 1, 499.98474121);
data.setValue(2325, 4, 12656.41695801);
data.setValue(2326, 0, new Date(2009, 10, 23, 06, 27, 42));
data.setValue(2326, 1, 500.80876350);
data.setValue(2326, 4, 12656.41695801);
data.setValue(2327, 0, new Date(2009, 10, 23, 06, 27, 52));
data.setValue(2327, 1, 500.56457520);
data.setValue(2327, 4, 12656.41695801);
data.setValue(2328, 0, new Date(2009, 10, 23, 06, 28, 02));
data.setValue(2328, 1, 500.25939941);
data.setValue(2328, 4, 12656.41695801);
data.setValue(2329, 0, new Date(2009, 10, 23, 06, 28, 12));
data.setValue(2329, 1, 499.98474121);
data.setValue(2329, 4, 12656.41695801);
data.setValue(2330, 0, new Date(2009, 10, 23, 06, 28, 22));
data.setValue(2330, 1, 500.90031624);
data.setValue(2330, 4, 12656.41695801);
data.setValue(2331, 0, new Date(2009, 10, 23, 06, 28, 32));
data.setValue(2331, 1, 500.59509277);
data.setValue(2331, 4, 12656.41695801);
data.setValue(2332, 0, new Date(2009, 10, 23, 06, 28, 42));
data.setValue(2332, 1, 500.35095215);
data.setValue(2332, 4, 12656.41695801);
data.setValue(2333, 0, new Date(2009, 10, 23, 06, 28, 52));
data.setValue(2333, 1, 500.01525879);
data.setValue(2333, 4, 12656.41695801);
data.setValue(2334, 0, new Date(2009, 10, 23, 06, 29, 02));
data.setValue(2334, 1, 500.83928108);
data.setValue(2334, 4, 12656.41695801);
data.setValue(2335, 0, new Date(2009, 10, 23, 06, 29, 12));
data.setValue(2335, 1, 500.59509277);
data.setValue(2335, 4, 12656.41695801);
data.setValue(2336, 0, new Date(2009, 10, 23, 06, 29, 22));
data.setValue(2336, 1, 500.28991699);
data.setValue(2336, 4, 12656.41695801);
data.setValue(2337, 0, new Date(2009, 10, 23, 06, 29, 32));
data.setValue(2337, 1, 500.04577637);
data.setValue(2337, 4, 12656.41695801);
data.setValue(2338, 0, new Date(2009, 10, 23, 06, 29, 42));
data.setValue(2338, 1, 500.90031624);
data.setValue(2338, 4, 12656.41695801);
data.setValue(2339, 0, new Date(2009, 10, 23, 06, 29, 52));
data.setValue(2339, 1, 500.62561035);
data.setValue(2339, 4, 12656.41695801);
data.setValue(2340, 0, new Date(2009, 10, 23, 06, 30, 02));
data.setValue(2340, 1, 500.41198730);
data.setValue(2340, 4, 12656.41695801);
data.setValue(2341, 0, new Date(2009, 10, 23, 06, 30, 12));
data.setValue(2341, 1, 500.07629395);
data.setValue(2341, 4, 12656.41695801);
data.setValue(2342, 0, new Date(2009, 10, 23, 06, 30, 22));
data.setValue(2342, 1, 500.80876350);
data.setValue(2342, 4, 12656.41695801);
data.setValue(2343, 0, new Date(2009, 10, 23, 06, 30, 32));
data.setValue(2343, 1, 500.50354004);
data.setValue(2343, 4, 12656.41695801);
data.setValue(2344, 0, new Date(2009, 10, 23, 06, 30, 42));
data.setValue(2344, 1, 500.22888184);
data.setValue(2344, 4, 12656.41695801);
data.setValue(2345, 0, new Date(2009, 10, 23, 06, 30, 52));
data.setValue(2345, 1, 499.95422363);
data.setValue(2345, 4, 12656.41695801);
data.setValue(2346, 0, new Date(2009, 10, 23, 06, 31, 02));
data.setValue(2346, 1, 500.80876350);
data.setValue(2346, 4, 12656.41695801);
data.setValue(2347, 0, new Date(2009, 10, 23, 06, 31, 12));
data.setValue(2347, 1, 500.53405762);
data.setValue(2347, 4, 12656.41695801);
data.setValue(2348, 0, new Date(2009, 10, 23, 06, 31, 22));
data.setValue(2348, 1, 500.25939941);
data.setValue(2348, 4, 12656.41695801);
data.setValue(2349, 0, new Date(2009, 10, 23, 06, 31, 32));
data.setValue(2349, 1, 500.04577637);
data.setValue(2349, 4, 12656.41695801);
data.setValue(2350, 0, new Date(2009, 10, 23, 06, 31, 42));
data.setValue(2350, 1, 501.05290413);
data.setValue(2350, 4, 12656.41695801);
data.setValue(2351, 0, new Date(2009, 10, 23, 06, 31, 52));
data.setValue(2351, 1, 500.74768066);
data.setValue(2351, 4, 12656.41695801);
data.setValue(2352, 0, new Date(2009, 10, 23, 06, 32, 02));
data.setValue(2352, 1, 500.47302246);
data.setValue(2352, 4, 12656.41695801);
data.setValue(2353, 0, new Date(2009, 10, 23, 06, 32, 12));
data.setValue(2353, 1, 500.19836426);
data.setValue(2353, 4, 12656.41695801);
data.setValue(2354, 0, new Date(2009, 10, 23, 06, 32, 22));
data.setValue(2354, 1, 500.83928108);
data.setValue(2354, 4, 12656.41695801);
data.setValue(2355, 0, new Date(2009, 10, 23, 06, 32, 32));
data.setValue(2355, 1, 500.59509277);
data.setValue(2355, 4, 12656.41695801);
data.setValue(2356, 0, new Date(2009, 10, 23, 06, 32, 42));
data.setValue(2356, 1, 500.38146973);
data.setValue(2356, 4, 12656.41695801);
data.setValue(2357, 0, new Date(2009, 10, 23, 06, 32, 52));
data.setValue(2357, 1, 500.07629395);
data.setValue(2357, 4, 12656.41695801);
data.setValue(2358, 0, new Date(2009, 10, 23, 06, 33, 02));
data.setValue(2358, 1, 500.83928108);
data.setValue(2358, 4, 12656.41695801);
data.setValue(2359, 0, new Date(2009, 10, 23, 06, 33, 12));
data.setValue(2359, 1, 500.59509277);
data.setValue(2359, 4, 12656.41695801);
data.setValue(2360, 0, new Date(2009, 10, 23, 06, 33, 22));
data.setValue(2360, 1, 500.28991699);
data.setValue(2360, 4, 12656.41695801);
data.setValue(2361, 0, new Date(2009, 10, 23, 06, 33, 32));
data.setValue(2361, 1, 499.98474121);
data.setValue(2361, 4, 12656.41695801);
data.setValue(2362, 0, new Date(2009, 10, 23, 06, 33, 42));
data.setValue(2362, 1, 499.98474121);
data.setValue(2362, 4, 12656.41695801);
data.setValue(2363, 0, new Date(2009, 10, 23, 06, 33, 52));
data.setValue(2363, 1, 500.65612793);
data.setValue(2363, 4, 12656.41695801);
data.setValue(2364, 0, new Date(2009, 10, 23, 06, 34, 02));
data.setValue(2364, 1, 500.35095215);
data.setValue(2364, 4, 12656.41695801);
data.setValue(2365, 0, new Date(2009, 10, 23, 06, 34, 12));
data.setValue(2365, 1, 500.07629395);
data.setValue(2365, 4, 12656.41695801);
data.setValue(2366, 0, new Date(2009, 10, 23, 06, 34, 22));
data.setValue(2366, 1, 500.86979866);
data.setValue(2366, 4, 12656.41695801);
data.setValue(2367, 0, new Date(2009, 10, 23, 06, 34, 32));
data.setValue(2367, 1, 500.62561035);
data.setValue(2367, 4, 12656.41695801);
data.setValue(2368, 0, new Date(2009, 10, 23, 06, 34, 42));
data.setValue(2368, 1, 500.35095215);
data.setValue(2368, 4, 12656.41695801);
data.setValue(2369, 0, new Date(2009, 10, 23, 06, 34, 52));
data.setValue(2369, 1, 500.07629395);
data.setValue(2369, 4, 12656.41695801);
data.setValue(2370, 0, new Date(2009, 10, 23, 06, 35, 02));
data.setValue(2370, 1, 500.74768066);
data.setValue(2370, 4, 12656.41695801);
data.setValue(2371, 0, new Date(2009, 10, 23, 06, 35, 12));
data.setValue(2371, 1, 500.50354004);
data.setValue(2371, 4, 12656.41695801);
data.setValue(2372, 0, new Date(2009, 10, 23, 06, 35, 22));
data.setValue(2372, 1, 500.19836426);
data.setValue(2372, 4, 12656.41695801);
data.setValue(2373, 0, new Date(2009, 10, 23, 06, 35, 32));
data.setValue(2373, 1, 499.86267090);
data.setValue(2373, 4, 12656.41695801);
data.setValue(2374, 0, new Date(2009, 10, 23, 06, 35, 42));
data.setValue(2374, 1, 500.62561035);
data.setValue(2374, 4, 12656.41695801);
data.setValue(2375, 0, new Date(2009, 10, 23, 06, 35, 52));
data.setValue(2375, 1, 500.35095215);
data.setValue(2375, 4, 12656.41695801);
data.setValue(2376, 0, new Date(2009, 10, 23, 06, 36, 02));
data.setValue(2376, 1, 500.04577637);
data.setValue(2376, 4, 12656.41695801);
data.setValue(2377, 0, new Date(2009, 10, 23, 06, 36, 12));
data.setValue(2377, 1, 500.62561035);
data.setValue(2377, 4, 12656.41695801);
data.setValue(2378, 0, new Date(2009, 10, 23, 06, 36, 22));
data.setValue(2378, 1, 500.38146973);
data.setValue(2378, 4, 12656.41695801);
data.setValue(2379, 0, new Date(2009, 10, 23, 06, 36, 32));
data.setValue(2379, 1, 500.10681152);
data.setValue(2379, 4, 12656.41695801);
data.setValue(2380, 0, new Date(2009, 10, 23, 06, 36, 42));
data.setValue(2380, 1, 500.83928108);
data.setValue(2380, 4, 12656.41695801);
data.setValue(2381, 0, new Date(2009, 10, 23, 06, 36, 52));
data.setValue(2381, 1, 500.59509277);
data.setValue(2381, 4, 12656.41695801);
data.setValue(2382, 0, new Date(2009, 10, 23, 06, 37, 02));
data.setValue(2382, 1, 500.32043457);
data.setValue(2382, 4, 12656.41695801);
data.setValue(2383, 0, new Date(2009, 10, 23, 06, 37, 12));
data.setValue(2383, 1, 499.98474121);
data.setValue(2383, 4, 12656.41695801);
data.setValue(2384, 0, new Date(2009, 10, 23, 06, 37, 22));
data.setValue(2384, 1, 500.74768066);
data.setValue(2384, 4, 12656.41695801);
data.setValue(2385, 0, new Date(2009, 10, 23, 06, 37, 32));
data.setValue(2385, 1, 500.47302246);
data.setValue(2385, 4, 12656.41695801);
data.setValue(2386, 0, new Date(2009, 10, 23, 06, 37, 42));
data.setValue(2386, 1, 500.19836426);
data.setValue(2386, 4, 12656.41695801);
data.setValue(2387, 0, new Date(2009, 10, 23, 06, 37, 52));
data.setValue(2387, 1, 499.92370605);
data.setValue(2387, 4, 12656.41695801);
data.setValue(2388, 0, new Date(2009, 10, 23, 06, 38, 02));
data.setValue(2388, 1, 500.68664551);
data.setValue(2388, 4, 12656.41695801);
data.setValue(2389, 0, new Date(2009, 10, 23, 06, 38, 12));
data.setValue(2389, 1, 500.47302246);
data.setValue(2389, 4, 12656.41695801);
data.setValue(2390, 0, new Date(2009, 10, 23, 06, 38, 22));
data.setValue(2390, 1, 500.16784668);
data.setValue(2390, 4, 12656.41695801);
data.setValue(2391, 0, new Date(2009, 10, 23, 06, 38, 32));
data.setValue(2391, 1, 500.96135139);
data.setValue(2391, 4, 12656.41695801);
data.setValue(2392, 0, new Date(2009, 10, 23, 06, 38, 42));
data.setValue(2392, 1, 500.68664551);
data.setValue(2392, 4, 12656.41695801);
data.setValue(2393, 0, new Date(2009, 10, 23, 06, 38, 52));
data.setValue(2393, 1, 500.38146973);
data.setValue(2393, 4, 12656.41695801);
data.setValue(2394, 0, new Date(2009, 10, 23, 06, 39, 02));
data.setValue(2394, 1, 500.10681152);
data.setValue(2394, 4, 12656.41695801);
data.setValue(2395, 0, new Date(2009, 10, 23, 06, 39, 12));
data.setValue(2395, 1, 500.71716309);
data.setValue(2395, 4, 12656.41695801);
data.setValue(2396, 0, new Date(2009, 10, 23, 06, 39, 22));
data.setValue(2396, 1, 500.44250488);
data.setValue(2396, 4, 12656.41695801);
data.setValue(2397, 0, new Date(2009, 10, 23, 06, 39, 32));
data.setValue(2397, 1, 500.10681152);
data.setValue(2397, 4, 12656.41695801);
data.setValue(2398, 0, new Date(2009, 10, 23, 06, 39, 42));
data.setValue(2398, 1, 501.11393929);
data.setValue(2398, 4, 12656.41695801);
data.setValue(2399, 0, new Date(2009, 10, 23, 06, 39, 52));
data.setValue(2399, 1, 500.80876350);
data.setValue(2399, 4, 12656.41695801);
data.setValue(2400, 0, new Date(2009, 10, 23, 06, 40, 02));
data.setValue(2400, 1, 500.53405762);
data.setValue(2400, 4, 12656.41695801);
data.setValue(2401, 0, new Date(2009, 10, 23, 06, 40, 12));
data.setValue(2401, 1, 500.28991699);
data.setValue(2401, 4, 12656.41695801);
data.setValue(2402, 0, new Date(2009, 10, 23, 06, 40, 22));
data.setValue(2402, 1, 499.98474121);
data.setValue(2402, 4, 12656.41695801);
data.setValue(2403, 0, new Date(2009, 10, 23, 06, 40, 32));
data.setValue(2403, 1, 500.86979866);
data.setValue(2403, 4, 12656.41695801);
data.setValue(2404, 0, new Date(2009, 10, 23, 06, 40, 42));
data.setValue(2404, 1, 500.59509277);
data.setValue(2404, 4, 12656.41695801);
data.setValue(2405, 0, new Date(2009, 10, 23, 06, 40, 52));
data.setValue(2405, 1, 500.32043457);
data.setValue(2405, 4, 12656.41695801);
data.setValue(2406, 0, new Date(2009, 10, 23, 06, 41, 02));
data.setValue(2406, 1, 500.04577637);
data.setValue(2406, 4, 12656.41695801);
data.setValue(2407, 0, new Date(2009, 10, 23, 06, 41, 12));
data.setValue(2407, 1, 500.80876350);
data.setValue(2407, 4, 12656.41695801);
data.setValue(2408, 0, new Date(2009, 10, 23, 06, 41, 22));
data.setValue(2408, 1, 500.56457520);
data.setValue(2408, 4, 12656.41695801);
data.setValue(2409, 0, new Date(2009, 10, 23, 06, 41, 32));
data.setValue(2409, 1, 500.25939941);
data.setValue(2409, 4, 12656.41695801);
data.setValue(2410, 0, new Date(2009, 10, 23, 06, 41, 42));
data.setValue(2410, 1, 499.95422363);
data.setValue(2410, 4, 12656.41695801);
data.setValue(2411, 0, new Date(2009, 10, 23, 06, 41, 52));
data.setValue(2411, 1, 500.93083382);
data.setValue(2411, 4, 12656.41695801);
data.setValue(2412, 0, new Date(2009, 10, 23, 06, 42, 02));
data.setValue(2412, 1, 500.59509277);
data.setValue(2412, 4, 12656.41695801);
data.setValue(2413, 0, new Date(2009, 10, 23, 06, 42, 12));
data.setValue(2413, 1, 500.38146973);
data.setValue(2413, 4, 12656.41695801);
data.setValue(2414, 0, new Date(2009, 10, 23, 06, 42, 22));
data.setValue(2414, 1, 500.07629395);
data.setValue(2414, 4, 12656.41695801);
data.setValue(2415, 0, new Date(2009, 10, 23, 06, 42, 32));
data.setValue(2415, 1, 500.10681152);
data.setValue(2415, 4, 12656.41695801);
data.setValue(2416, 0, new Date(2009, 10, 23, 06, 42, 42));
data.setValue(2416, 1, 500.96135139);
data.setValue(2416, 4, 12656.41695801);
data.setValue(2417, 0, new Date(2009, 10, 23, 06, 42, 52));
data.setValue(2417, 1, 500.68664551);
data.setValue(2417, 4, 12656.41695801);
data.setValue(2418, 0, new Date(2009, 10, 23, 06, 43, 02));
data.setValue(2418, 1, 500.41198730);
data.setValue(2418, 4, 12656.41695801);
data.setValue(2419, 0, new Date(2009, 10, 23, 06, 43, 12));
data.setValue(2419, 1, 500.13732910);
data.setValue(2419, 4, 12656.41695801);
data.setValue(2420, 0, new Date(2009, 10, 23, 06, 43, 22));
data.setValue(2420, 1, 500.47302246);
data.setValue(2420, 4, 12656.41695801);
data.setValue(2421, 0, new Date(2009, 10, 23, 06, 43, 32));
data.setValue(2421, 1, 500.25939941);
data.setValue(2421, 4, 12656.41695801);
data.setValue(2422, 0, new Date(2009, 10, 23, 06, 43, 42));
data.setValue(2422, 1, 500.90031624);
data.setValue(2422, 4, 12656.41695801);
data.setValue(2423, 0, new Date(2009, 10, 23, 06, 43, 52));
data.setValue(2423, 1, 500.65612793);
data.setValue(2423, 4, 12656.41695801);
data.setValue(2424, 0, new Date(2009, 10, 23, 06, 44, 02));
data.setValue(2424, 1, 500.35095215);
data.setValue(2424, 4, 12656.41695801);
data.setValue(2425, 0, new Date(2009, 10, 23, 06, 44, 12));
data.setValue(2425, 1, 500.07629395);
data.setValue(2425, 4, 12656.41695801);
data.setValue(2426, 0, new Date(2009, 10, 23, 06, 44, 22));
data.setValue(2426, 1, 501.02238655);
data.setValue(2426, 4, 12656.41695801);
data.setValue(2427, 0, new Date(2009, 10, 23, 06, 44, 32));
data.setValue(2427, 1, 500.71716309);
data.setValue(2427, 4, 12656.41695801);
data.setValue(2428, 0, new Date(2009, 10, 23, 06, 44, 42));
data.setValue(2428, 1, 500.44250488);
data.setValue(2428, 4, 12656.41695801);
data.setValue(2429, 0, new Date(2009, 10, 23, 06, 44, 52));
data.setValue(2429, 1, 500.10681152);
data.setValue(2429, 4, 12656.41695801);
data.setValue(2430, 0, new Date(2009, 10, 23, 06, 45, 02));
data.setValue(2430, 1, 500.90031624);
data.setValue(2430, 4, 12656.41695801);
data.setValue(2431, 0, new Date(2009, 10, 23, 06, 45, 12));
data.setValue(2431, 1, 500.62561035);
data.setValue(2431, 4, 12656.41695801);
data.setValue(2432, 0, new Date(2009, 10, 23, 06, 45, 22));
data.setValue(2432, 1, 500.32043457);
data.setValue(2432, 4, 12656.41695801);
data.setValue(2433, 0, new Date(2009, 10, 23, 06, 45, 32));
data.setValue(2433, 1, 500.01525879);
data.setValue(2433, 4, 12656.41695801);
data.setValue(2434, 0, new Date(2009, 10, 23, 06, 45, 42));
data.setValue(2434, 1, 501.02238655);
data.setValue(2434, 4, 12656.41695801);
data.setValue(2435, 0, new Date(2009, 10, 23, 06, 45, 52));
data.setValue(2435, 1, 500.65612793);
data.setValue(2435, 4, 12656.41695801);
data.setValue(2436, 0, new Date(2009, 10, 23, 06, 46, 02));
data.setValue(2436, 1, 500.41198730);
data.setValue(2436, 4, 12656.41695801);
data.setValue(2437, 0, new Date(2009, 10, 23, 06, 46, 12));
data.setValue(2437, 1, 500.13732910);
data.setValue(2437, 4, 12656.41695801);
data.setValue(2438, 0, new Date(2009, 10, 23, 06, 46, 22));
data.setValue(2438, 1, 500.93083382);
data.setValue(2438, 4, 12656.41695801);
data.setValue(2439, 0, new Date(2009, 10, 23, 06, 46, 32));
data.setValue(2439, 1, 500.62561035);
data.setValue(2439, 4, 12656.41695801);
data.setValue(2440, 0, new Date(2009, 10, 23, 06, 46, 42));
data.setValue(2440, 1, 500.35095215);
data.setValue(2440, 4, 12656.41695801);
data.setValue(2441, 0, new Date(2009, 10, 23, 06, 46, 52));
data.setValue(2441, 1, 500.10681152);
data.setValue(2441, 4, 12656.41695801);
data.setValue(2442, 0, new Date(2009, 10, 23, 06, 47, 02));
data.setValue(2442, 1, 500.62561035);
data.setValue(2442, 4, 12656.41695801);
data.setValue(2443, 0, new Date(2009, 10, 23, 06, 47, 12));
data.setValue(2443, 1, 500.35095215);
data.setValue(2443, 4, 12656.41695801);
data.setValue(2444, 0, new Date(2009, 10, 23, 06, 47, 22));
data.setValue(2444, 1, 499.98474121);
data.setValue(2444, 4, 12656.41695801);
data.setValue(2445, 0, new Date(2009, 10, 23, 06, 47, 32));
data.setValue(2445, 1, 500.83928108);
data.setValue(2445, 4, 12656.41695801);
data.setValue(2446, 0, new Date(2009, 10, 23, 06, 47, 42));
data.setValue(2446, 1, 500.56457520);
data.setValue(2446, 4, 12656.41695801);
data.setValue(2447, 0, new Date(2009, 10, 23, 06, 47, 52));
data.setValue(2447, 1, 500.28991699);
data.setValue(2447, 4, 12656.41695801);
data.setValue(2448, 0, new Date(2009, 10, 23, 06, 48, 02));
data.setValue(2448, 1, 500.04577637);
data.setValue(2448, 4, 12656.41695801);
data.setValue(2449, 0, new Date(2009, 10, 23, 06, 48, 12));
data.setValue(2449, 1, 500.68664551);
data.setValue(2449, 4, 12656.41695801);
data.setValue(2450, 0, new Date(2009, 10, 23, 06, 48, 22));
data.setValue(2450, 1, 500.35095215);
data.setValue(2450, 4, 12656.41695801);
data.setValue(2451, 0, new Date(2009, 10, 23, 06, 48, 32));
data.setValue(2451, 1, 500.07629395);
data.setValue(2451, 4, 12656.41695801);
data.setValue(2452, 0, new Date(2009, 10, 23, 06, 48, 42));
data.setValue(2452, 1, 500.74768066);
data.setValue(2452, 4, 12656.41695801);
data.setValue(2453, 0, new Date(2009, 10, 23, 06, 48, 52));
data.setValue(2453, 1, 500.44250488);
data.setValue(2453, 4, 12656.41695801);
data.setValue(2454, 0, new Date(2009, 10, 23, 06, 49, 02));
data.setValue(2454, 1, 500.16784668);
data.setValue(2454, 4, 12656.41695801);
data.setValue(2455, 0, new Date(2009, 10, 23, 06, 49, 12));
data.setValue(2455, 1, 499.89318848);
data.setValue(2455, 4, 12656.41695801);
data.setValue(2456, 0, new Date(2009, 10, 23, 06, 49, 22));
data.setValue(2456, 1, 500.65612793);
data.setValue(2456, 4, 12656.41695801);
data.setValue(2457, 0, new Date(2009, 10, 23, 06, 49, 32));
data.setValue(2457, 1, 500.41198730);
data.setValue(2457, 4, 12656.41695801);
data.setValue(2458, 0, new Date(2009, 10, 23, 06, 49, 42));
data.setValue(2458, 1, 500.04577637);
data.setValue(2458, 4, 12656.41695801);
data.setValue(2459, 0, new Date(2009, 10, 23, 06, 49, 52));
data.setValue(2459, 1, 500.80876350);
data.setValue(2459, 4, 12656.41695801);
data.setValue(2460, 0, new Date(2009, 10, 23, 06, 50, 02));
data.setValue(2460, 1, 500.53405762);
data.setValue(2460, 4, 12656.41695801);
data.setValue(2461, 0, new Date(2009, 10, 23, 06, 50, 12));
data.setValue(2461, 1, 500.22888184);
data.setValue(2461, 4, 12656.41695801);
data.setValue(2462, 0, new Date(2009, 10, 23, 06, 50, 22));
data.setValue(2462, 1, 499.95422363);
data.setValue(2462, 4, 12656.41695801);
data.setValue(2463, 0, new Date(2009, 10, 23, 06, 50, 32));
data.setValue(2463, 1, 500.62561035);
data.setValue(2463, 4, 12656.41695801);
data.setValue(2464, 0, new Date(2009, 10, 23, 06, 50, 42));
data.setValue(2464, 1, 500.28991699);
data.setValue(2464, 4, 12656.41695801);
data.setValue(2465, 0, new Date(2009, 10, 23, 06, 50, 52));
data.setValue(2465, 1, 500.04577637);
data.setValue(2465, 4, 12656.41695801);
data.setValue(2466, 0, new Date(2009, 10, 23, 06, 51, 02));
data.setValue(2466, 1, 500.74768066);
data.setValue(2466, 4, 12656.41695801);
data.setValue(2467, 0, new Date(2009, 10, 23, 06, 51, 12));
data.setValue(2467, 1, 500.47302246);
data.setValue(2467, 4, 12656.41695801);
data.setValue(2468, 0, new Date(2009, 10, 23, 06, 51, 22));
data.setValue(2468, 1, 500.19836426);
data.setValue(2468, 4, 12656.41695801);
data.setValue(2469, 0, new Date(2009, 10, 23, 06, 51, 32));
data.setValue(2469, 1, 500.13732910);
data.setValue(2469, 4, 12656.41695801);
data.setValue(2470, 0, new Date(2009, 10, 23, 06, 51, 42));
data.setValue(2470, 1, 499.86267090);
data.setValue(2470, 4, 12656.41695801);
data.setValue(2471, 0, new Date(2009, 10, 23, 06, 51, 52));
data.setValue(2471, 1, 500.93083382);
data.setValue(2471, 4, 12656.41695801);
data.setValue(2472, 0, new Date(2009, 10, 23, 06, 52, 02));
data.setValue(2472, 1, 500.65612793);
data.setValue(2472, 4, 12656.41695801);
data.setValue(2473, 0, new Date(2009, 10, 23, 06, 52, 12));
data.setValue(2473, 1, 500.38146973);
data.setValue(2473, 4, 12656.41695801);
data.setValue(2474, 0, new Date(2009, 10, 23, 06, 52, 22));
data.setValue(2474, 1, 500.07629395);
data.setValue(2474, 4, 12656.41695801);
data.setValue(2475, 0, new Date(2009, 10, 23, 06, 52, 32));
data.setValue(2475, 1, 500.93083382);
data.setValue(2475, 4, 12656.41695801);
data.setValue(2476, 0, new Date(2009, 10, 23, 06, 52, 42));
data.setValue(2476, 1, 500.62561035);
data.setValue(2476, 4, 12656.41695801);
data.setValue(2477, 0, new Date(2009, 10, 23, 06, 52, 52));
data.setValue(2477, 1, 500.35095215);
data.setValue(2477, 4, 12656.41695801);
data.setValue(2478, 0, new Date(2009, 10, 23, 06, 53, 02));
data.setValue(2478, 1, 500.07629395);
data.setValue(2478, 4, 12656.41695801);
data.setValue(2479, 0, new Date(2009, 10, 23, 06, 53, 12));
data.setValue(2479, 1, 500.80876350);
data.setValue(2479, 4, 12656.41695801);
data.setValue(2480, 0, new Date(2009, 10, 23, 06, 53, 22));
data.setValue(2480, 1, 500.56457520);
data.setValue(2480, 4, 12656.41695801);
data.setValue(2481, 0, new Date(2009, 10, 23, 06, 53, 32));
data.setValue(2481, 1, 500.22888184);
data.setValue(2481, 4, 12656.41695801);
data.setValue(2482, 0, new Date(2009, 10, 23, 06, 53, 42));
data.setValue(2482, 1, 500.01525879);
data.setValue(2482, 4, 12656.41695801);
data.setValue(2483, 0, new Date(2009, 10, 23, 06, 53, 52));
data.setValue(2483, 1, 500.90031624);
data.setValue(2483, 4, 12656.41695801);
data.setValue(2484, 0, new Date(2009, 10, 23, 06, 54, 02));
data.setValue(2484, 1, 500.62561035);
data.setValue(2484, 4, 12656.41695801);
data.setValue(2485, 0, new Date(2009, 10, 23, 06, 54, 12));
data.setValue(2485, 1, 500.32043457);
data.setValue(2485, 4, 12656.41695801);
data.setValue(2486, 0, new Date(2009, 10, 23, 06, 54, 22));
data.setValue(2486, 1, 500.01525879);
data.setValue(2486, 4, 12656.41695801);
data.setValue(2487, 0, new Date(2009, 10, 23, 06, 54, 32));
data.setValue(2487, 1, 500.71716309);
data.setValue(2487, 4, 12656.41695801);
data.setValue(2488, 0, new Date(2009, 10, 23, 06, 54, 42));
data.setValue(2488, 1, 500.47302246);
data.setValue(2488, 4, 12656.41695801);
data.setValue(2489, 0, new Date(2009, 10, 23, 06, 54, 52));
data.setValue(2489, 1, 500.16784668);
data.setValue(2489, 4, 12656.41695801);
data.setValue(2490, 0, new Date(2009, 10, 23, 06, 55, 02));
data.setValue(2490, 1, 500.93083382);
data.setValue(2490, 4, 12656.41695801);
data.setValue(2491, 0, new Date(2009, 10, 23, 06, 55, 12));
data.setValue(2491, 1, 500.68664551);
data.setValue(2491, 4, 12656.41695801);
data.setValue(2492, 0, new Date(2009, 10, 23, 06, 55, 22));
data.setValue(2492, 1, 500.32043457);
data.setValue(2492, 4, 12656.41695801);
data.setValue(2493, 0, new Date(2009, 10, 23, 06, 55, 32));
data.setValue(2493, 1, 500.04577637);
data.setValue(2493, 4, 12656.41695801);
data.setValue(2494, 0, new Date(2009, 10, 23, 06, 55, 42));
data.setValue(2494, 1, 500.83928108);
data.setValue(2494, 4, 12656.41695801);
data.setValue(2495, 0, new Date(2009, 10, 23, 06, 55, 52));
data.setValue(2495, 1, 500.53405762);
data.setValue(2495, 4, 12656.41695801);
data.setValue(2496, 0, new Date(2009, 10, 23, 06, 56, 02));
data.setValue(2496, 1, 500.22888184);
data.setValue(2496, 4, 12656.41695801);
data.setValue(2497, 0, new Date(2009, 10, 23, 06, 56, 12));
data.setValue(2497, 1, 499.98474121);
data.setValue(2497, 4, 12656.41695801);
data.setValue(2498, 0, new Date(2009, 10, 23, 06, 56, 22));
data.setValue(2498, 1, 500.83928108);
data.setValue(2498, 4, 12656.41695801);
data.setValue(2499, 0, new Date(2009, 10, 23, 06, 56, 32));
data.setValue(2499, 1, 500.56457520);
data.setValue(2499, 4, 12656.41695801);
data.setValue(2500, 0, new Date(2009, 10, 23, 06, 56, 42));
data.setValue(2500, 1, 500.25939941);
data.setValue(2500, 4, 12656.41695801);
data.setValue(2501, 0, new Date(2009, 10, 23, 06, 56, 52));
data.setValue(2501, 1, 499.98474121);
data.setValue(2501, 4, 12656.41695801);
data.setValue(2502, 0, new Date(2009, 10, 23, 06, 57, 02));
data.setValue(2502, 1, 500.68664551);
data.setValue(2502, 4, 12656.41695801);
data.setValue(2503, 0, new Date(2009, 10, 23, 06, 57, 12));
data.setValue(2503, 1, 500.38146973);
data.setValue(2503, 4, 12656.41695801);
data.setValue(2504, 0, new Date(2009, 10, 23, 06, 57, 22));
data.setValue(2504, 1, 500.10681152);
data.setValue(2504, 4, 12656.41695801);
data.setValue(2505, 0, new Date(2009, 10, 23, 06, 57, 32));
data.setValue(2505, 1, 500.62561035);
data.setValue(2505, 4, 12656.41695801);
data.setValue(2506, 0, new Date(2009, 10, 23, 06, 57, 42));
data.setValue(2506, 1, 500.38146973);
data.setValue(2506, 4, 12656.41695801);
data.setValue(2507, 0, new Date(2009, 10, 23, 06, 57, 52));
data.setValue(2507, 1, 500.07629395);
data.setValue(2507, 4, 12656.41695801);
data.setValue(2508, 0, new Date(2009, 10, 23, 06, 58, 02));
data.setValue(2508, 1, 500.93083382);
data.setValue(2508, 4, 12656.41695801);
data.setValue(2509, 0, new Date(2009, 10, 23, 06, 58, 12));
data.setValue(2509, 1, 500.68664551);
data.setValue(2509, 4, 12656.41695801);
data.setValue(2510, 0, new Date(2009, 10, 23, 06, 58, 22));
data.setValue(2510, 1, 500.44250488);
data.setValue(2510, 4, 12656.41695801);
data.setValue(2511, 0, new Date(2009, 10, 23, 06, 58, 32));
data.setValue(2511, 1, 500.10681152);
data.setValue(2511, 4, 12656.41695801);
data.setValue(2512, 0, new Date(2009, 10, 23, 06, 58, 42));
data.setValue(2512, 1, 500.53405762);
data.setValue(2512, 4, 12656.41695801);
data.setValue(2513, 0, new Date(2009, 10, 23, 06, 58, 52));
data.setValue(2513, 1, 500.22888184);
data.setValue(2513, 4, 12656.41695801);
data.setValue(2514, 0, new Date(2009, 10, 23, 06, 59, 02));
data.setValue(2514, 1, 500.01525879);
data.setValue(2514, 4, 12656.41695801);
data.setValue(2515, 0, new Date(2009, 10, 23, 06, 59, 12));
data.setValue(2515, 1, 500.80876350);
data.setValue(2515, 4, 12656.41695801);
data.setValue(2516, 0, new Date(2009, 10, 23, 06, 59, 22));
data.setValue(2516, 1, 500.56457520);
data.setValue(2516, 4, 12656.41695801);
data.setValue(2517, 0, new Date(2009, 10, 23, 06, 59, 32));
data.setValue(2517, 1, 500.25939941);
data.setValue(2517, 4, 12656.41695801);
data.setValue(2518, 0, new Date(2009, 10, 23, 06, 59, 42));
data.setValue(2518, 1, 500.04577637);
data.setValue(2518, 4, 12656.41695801);
data.setValue(2519, 0, new Date(2009, 10, 23, 06, 59, 52));
data.setValue(2519, 1, 500.65612793);
data.setValue(2519, 4, 12656.41695801);
data.setValue(2520, 0, new Date(2009, 10, 23, 07, 00, 02));
data.setValue(2520, 1, 500.41198730);
data.setValue(2520, 4, 12656.41695801);
data.setValue(2521, 0, new Date(2009, 10, 23, 07, 00, 12));
data.setValue(2521, 1, 500.07629395);
data.setValue(2521, 4, 12656.41695801);
data.setValue(2522, 0, new Date(2009, 10, 23, 07, 00, 22));
data.setValue(2522, 1, 500.68664551);
data.setValue(2522, 4, 12656.41695801);
data.setValue(2523, 0, new Date(2009, 10, 23, 07, 00, 32));
data.setValue(2523, 1, 500.53405762);
data.setValue(2523, 4, 12656.41695801);
data.setValue(2524, 0, new Date(2009, 10, 23, 07, 00, 42));
data.setValue(2524, 1, 500.22888184);
data.setValue(2524, 4, 12656.41695801);
data.setValue(2525, 0, new Date(2009, 10, 23, 07, 00, 52));
data.setValue(2525, 1, 499.86267090);
data.setValue(2525, 4, 12656.41695801);
data.setValue(2526, 0, new Date(2009, 10, 23, 07, 01, 02));
data.setValue(2526, 1, 499.86267090);
data.setValue(2526, 4, 12656.41695801);
data.setValue(2527, 0, new Date(2009, 10, 23, 07, 01, 12));
data.setValue(2527, 1, 500.59509277);
data.setValue(2527, 4, 12656.41695801);
data.setValue(2528, 0, new Date(2009, 10, 23, 07, 01, 22));
data.setValue(2528, 1, 500.32043457);
data.setValue(2528, 4, 12656.41695801);
data.setValue(2529, 0, new Date(2009, 10, 23, 07, 01, 32));
data.setValue(2529, 1, 500.04577637);
data.setValue(2529, 4, 12656.41695801);
data.setValue(2530, 0, new Date(2009, 10, 23, 07, 01, 42));
data.setValue(2530, 1, 500.74768066);
data.setValue(2530, 4, 12656.41695801);
data.setValue(2531, 0, new Date(2009, 10, 23, 07, 01, 52));
data.setValue(2531, 1, 500.44250488);
data.setValue(2531, 4, 12656.41695801);
data.setValue(2532, 0, new Date(2009, 10, 23, 07, 02, 02));
data.setValue(2532, 1, 500.13732910);
data.setValue(2532, 4, 12656.41695801);
data.setValue(2533, 0, new Date(2009, 10, 23, 07, 02, 12));
data.setValue(2533, 1, 500.99186897);
data.setValue(2533, 4, 12656.41695801);
data.setValue(2534, 0, new Date(2009, 10, 23, 07, 02, 22));
data.setValue(2534, 1, 500.71716309);
data.setValue(2534, 4, 12656.41695801);
data.setValue(2535, 0, new Date(2009, 10, 23, 07, 02, 32));
data.setValue(2535, 1, 500.47302246);
data.setValue(2535, 4, 12656.41695801);
data.setValue(2536, 0, new Date(2009, 10, 23, 07, 02, 42));
data.setValue(2536, 1, 500.10681152);
data.setValue(2536, 4, 12656.41695801);
data.setValue(2537, 0, new Date(2009, 10, 23, 07, 02, 52));
data.setValue(2537, 1, 500.80876350);
data.setValue(2537, 4, 12656.41695801);
data.setValue(2538, 0, new Date(2009, 10, 23, 07, 03, 02));
data.setValue(2538, 1, 500.56457520);
data.setValue(2538, 4, 12656.41695801);
data.setValue(2539, 0, new Date(2009, 10, 23, 07, 03, 12));
data.setValue(2539, 1, 500.25939941);
data.setValue(2539, 4, 12656.41695801);
data.setValue(2540, 0, new Date(2009, 10, 23, 07, 03, 22));
data.setValue(2540, 1, 499.95422363);
data.setValue(2540, 4, 12656.41695801);
data.setValue(2541, 0, new Date(2009, 10, 23, 07, 03, 32));
data.setValue(2541, 1, 500.53405762);
data.setValue(2541, 4, 12656.41695801);
data.setValue(2542, 0, new Date(2009, 10, 23, 07, 03, 42));
data.setValue(2542, 1, 500.32043457);
data.setValue(2542, 4, 12656.41695801);
data.setValue(2543, 0, new Date(2009, 10, 23, 07, 03, 52));
data.setValue(2543, 1, 500.01525879);
data.setValue(2543, 4, 12656.41695801);
data.setValue(2544, 0, new Date(2009, 10, 23, 07, 04, 02));
data.setValue(2544, 1, 500.96135139);
data.setValue(2544, 4, 12656.41695801);
data.setValue(2545, 0, new Date(2009, 10, 23, 07, 04, 12));
data.setValue(2545, 1, 500.68664551);
data.setValue(2545, 4, 12656.41695801);
data.setValue(2546, 0, new Date(2009, 10, 23, 07, 04, 22));
data.setValue(2546, 1, 500.38146973);
data.setValue(2546, 4, 12656.41695801);
data.setValue(2547, 0, new Date(2009, 10, 23, 07, 04, 32));
data.setValue(2547, 1, 500.13732910);
data.setValue(2547, 4, 12656.41695801);
data.setValue(2548, 0, new Date(2009, 10, 23, 07, 04, 42));
data.setValue(2548, 1, 500.99186897);
data.setValue(2548, 4, 12656.41695801);
data.setValue(2549, 0, new Date(2009, 10, 23, 07, 04, 52));
data.setValue(2549, 1, 500.68664551);
data.setValue(2549, 4, 12656.41695801);
data.setValue(2550, 0, new Date(2009, 10, 23, 07, 05, 02));
data.setValue(2550, 1, 500.41198730);
data.setValue(2550, 4, 12656.41695801);
data.setValue(2551, 0, new Date(2009, 10, 23, 07, 05, 12));
data.setValue(2551, 1, 500.16784668);
data.setValue(2551, 4, 12656.41695801);
data.setValue(2552, 0, new Date(2009, 10, 23, 07, 05, 22));
data.setValue(2552, 1, 500.99186897);
data.setValue(2552, 4, 12656.41695801);
data.setValue(2553, 0, new Date(2009, 10, 23, 07, 05, 32));
data.setValue(2553, 1, 500.68664551);
data.setValue(2553, 4, 12656.41695801);
data.setValue(2554, 0, new Date(2009, 10, 23, 07, 05, 42));
data.setValue(2554, 1, 500.47302246);
data.setValue(2554, 4, 12656.41695801);
data.setValue(2555, 0, new Date(2009, 10, 23, 07, 05, 52));
data.setValue(2555, 1, 500.16784668);
data.setValue(2555, 4, 12656.41695801);
data.setValue(2556, 0, new Date(2009, 10, 23, 07, 06, 02));
data.setValue(2556, 1, 501.08342171);
data.setValue(2556, 4, 12656.41695801);
data.setValue(2557, 0, new Date(2009, 10, 23, 07, 06, 12));
data.setValue(2557, 1, 500.77819824);
data.setValue(2557, 4, 12656.41695801);
data.setValue(2558, 0, new Date(2009, 10, 23, 07, 06, 22));
data.setValue(2558, 1, 500.50354004);
data.setValue(2558, 4, 12656.41695801);
data.setValue(2559, 0, new Date(2009, 10, 23, 07, 06, 32));
data.setValue(2559, 1, 500.19836426);
data.setValue(2559, 4, 12656.41695801);
data.setValue(2560, 0, new Date(2009, 10, 23, 07, 06, 42));
data.setValue(2560, 1, 499.92370605);
data.setValue(2560, 4, 12656.41695801);
data.setValue(2561, 0, new Date(2009, 10, 23, 07, 06, 52));
data.setValue(2561, 1, 500.86979866);
data.setValue(2561, 4, 12656.41695801);
data.setValue(2562, 0, new Date(2009, 10, 23, 07, 07, 02));
data.setValue(2562, 1, 500.62561035);
data.setValue(2562, 4, 12656.41695801);
data.setValue(2563, 0, new Date(2009, 10, 23, 07, 07, 12));
data.setValue(2563, 1, 500.35095215);
data.setValue(2563, 4, 12656.41695801);
data.setValue(2564, 0, new Date(2009, 10, 23, 07, 07, 22));
data.setValue(2564, 1, 500.10681152);
data.setValue(2564, 4, 12656.41695801);
data.setValue(2565, 0, new Date(2009, 10, 23, 07, 07, 32));
data.setValue(2565, 1, 500.96135139);
data.setValue(2565, 4, 12656.41695801);
data.setValue(2566, 0, new Date(2009, 10, 23, 07, 07, 42));
data.setValue(2566, 1, 500.71716309);
data.setValue(2566, 4, 12656.41695801);
data.setValue(2567, 0, new Date(2009, 10, 23, 07, 07, 52));
data.setValue(2567, 1, 500.44250488);
data.setValue(2567, 4, 12656.41695801);
data.setValue(2568, 0, new Date(2009, 10, 23, 07, 08, 02));
data.setValue(2568, 1, 500.13732910);
data.setValue(2568, 4, 12656.41695801);
data.setValue(2569, 0, new Date(2009, 10, 23, 07, 08, 12));
data.setValue(2569, 1, 500.10681152);
data.setValue(2569, 4, 12656.41695801);
data.setValue(2570, 0, new Date(2009, 10, 23, 07, 08, 22));
data.setValue(2570, 1, 499.86267090);
data.setValue(2570, 4, 12656.41695801);
data.setValue(2571, 0, new Date(2009, 10, 23, 07, 08, 32));
data.setValue(2571, 1, 500.38146973);
data.setValue(2571, 4, 12656.41695801);
data.setValue(2572, 0, new Date(2009, 10, 23, 07, 08, 42));
data.setValue(2572, 1, 500.13732910);
data.setValue(2572, 4, 12656.41695801);
data.setValue(2573, 0, new Date(2009, 10, 23, 07, 08, 52));
data.setValue(2573, 1, 501.05290413);
data.setValue(2573, 4, 12656.41695801);
data.setValue(2574, 0, new Date(2009, 10, 23, 07, 09, 02));
data.setValue(2574, 1, 500.71716309);
data.setValue(2574, 4, 12656.41695801);
data.setValue(2575, 0, new Date(2009, 10, 23, 07, 09, 12));
data.setValue(2575, 1, 500.47302246);
data.setValue(2575, 4, 12656.41695801);
data.setValue(2576, 0, new Date(2009, 10, 23, 07, 09, 22));
data.setValue(2576, 1, 500.16784668);
data.setValue(2576, 4, 12656.41695801);
data.setValue(2577, 0, new Date(2009, 10, 23, 07, 09, 32));
data.setValue(2577, 1, 499.92370605);
data.setValue(2577, 4, 12656.41695801);
data.setValue(2578, 0, new Date(2009, 10, 23, 07, 09, 42));
data.setValue(2578, 1, 500.44250488);
data.setValue(2578, 4, 12656.41695801);
data.setValue(2579, 0, new Date(2009, 10, 23, 07, 09, 52));
data.setValue(2579, 1, 500.16784668);
data.setValue(2579, 4, 12656.41695801);
data.setValue(2580, 0, new Date(2009, 10, 23, 07, 10, 02));
data.setValue(2580, 1, 499.92370605);
data.setValue(2580, 4, 12656.41695801);
data.setValue(2581, 0, new Date(2009, 10, 23, 07, 10, 12));
data.setValue(2581, 1, 500.90031624);
data.setValue(2581, 4, 12656.41695801);
data.setValue(2582, 0, new Date(2009, 10, 23, 07, 10, 22));
data.setValue(2582, 1, 500.59509277);
data.setValue(2582, 4, 12656.41695801);
data.setValue(2583, 0, new Date(2009, 10, 23, 07, 10, 32));
data.setValue(2583, 1, 500.28991699);
data.setValue(2583, 4, 12656.41695801);
data.setValue(2584, 0, new Date(2009, 10, 23, 07, 10, 42));
data.setValue(2584, 1, 500.04577637);
data.setValue(2584, 4, 12656.41695801);
data.setValue(2585, 0, new Date(2009, 10, 23, 07, 10, 52));
data.setValue(2585, 1, 500.74768066);
data.setValue(2585, 4, 12656.41695801);
data.setValue(2586, 0, new Date(2009, 10, 23, 07, 11, 02));
data.setValue(2586, 1, 500.50354004);
data.setValue(2586, 4, 12656.41695801);
data.setValue(2587, 0, new Date(2009, 10, 23, 07, 11, 12));
data.setValue(2587, 1, 500.22888184);
data.setValue(2587, 4, 12656.41695801);
data.setValue(2588, 0, new Date(2009, 10, 23, 07, 11, 22));
data.setValue(2588, 1, 499.95422363);
data.setValue(2588, 4, 12656.41695801);
data.setValue(2589, 0, new Date(2009, 10, 23, 07, 11, 32));
data.setValue(2589, 1, 500.77819824);
data.setValue(2589, 4, 12656.41695801);
data.setValue(2590, 0, new Date(2009, 10, 23, 07, 11, 42));
data.setValue(2590, 1, 500.53405762);
data.setValue(2590, 4, 12656.41695801);
data.setValue(2591, 0, new Date(2009, 10, 23, 07, 11, 52));
data.setValue(2591, 1, 500.28991699);
data.setValue(2591, 4, 12656.41695801);
data.setValue(2592, 0, new Date(2009, 10, 23, 07, 12, 02));
data.setValue(2592, 1, 500.01525879);
data.setValue(2592, 4, 12656.41695801);
data.setValue(2593, 0, new Date(2009, 10, 23, 07, 12, 12));
data.setValue(2593, 1, 500.74768066);
data.setValue(2593, 4, 12656.41695801);
data.setValue(2594, 0, new Date(2009, 10, 23, 07, 12, 22));
data.setValue(2594, 1, 500.44250488);
data.setValue(2594, 4, 12656.41695801);
data.setValue(2595, 0, new Date(2009, 10, 23, 07, 12, 32));
data.setValue(2595, 1, 500.13732910);
data.setValue(2595, 4, 12656.41695801);
data.setValue(2596, 0, new Date(2009, 10, 23, 07, 12, 42));
data.setValue(2596, 1, 501.11393929);
data.setValue(2596, 4, 12656.41695801);
data.setValue(2597, 0, new Date(2009, 10, 23, 07, 12, 52));
data.setValue(2597, 1, 500.80876350);
data.setValue(2597, 4, 12656.41695801);
data.setValue(2598, 0, new Date(2009, 10, 23, 07, 13, 02));
data.setValue(2598, 1, 500.53405762);
data.setValue(2598, 4, 12656.41695801);
data.setValue(2599, 0, new Date(2009, 10, 23, 07, 13, 12));
data.setValue(2599, 1, 500.28991699);
data.setValue(2599, 4, 12656.41695801);
data.setValue(2600, 0, new Date(2009, 10, 23, 07, 13, 22));
data.setValue(2600, 1, 499.98474121);
data.setValue(2600, 4, 12656.41695801);
data.setValue(2601, 0, new Date(2009, 10, 23, 07, 13, 32));
data.setValue(2601, 1, 501.11393929);
data.setValue(2601, 4, 12656.41695801);
data.setValue(2602, 0, new Date(2009, 10, 23, 07, 13, 42));
data.setValue(2602, 1, 500.80876350);
data.setValue(2602, 4, 12656.41695801);
data.setValue(2603, 0, new Date(2009, 10, 23, 07, 13, 52));
data.setValue(2603, 1, 500.59509277);
data.setValue(2603, 4, 12656.41695801);
data.setValue(2604, 0, new Date(2009, 10, 23, 07, 14, 02));
data.setValue(2604, 1, 500.28991699);
data.setValue(2604, 4, 12656.41695801);
data.setValue(2605, 0, new Date(2009, 10, 23, 07, 14, 12));
data.setValue(2605, 1, 500.01525879);
data.setValue(2605, 4, 12656.41695801);
data.setValue(2606, 0, new Date(2009, 10, 23, 07, 14, 22));
data.setValue(2606, 1, 500.90031624);
data.setValue(2606, 4, 12656.41695801);
data.setValue(2607, 0, new Date(2009, 10, 23, 07, 14, 32));
data.setValue(2607, 1, 500.59509277);
data.setValue(2607, 4, 12656.41695801);
data.setValue(2608, 0, new Date(2009, 10, 23, 07, 14, 42));
data.setValue(2608, 1, 500.28991699);
data.setValue(2608, 4, 12656.41695801);
data.setValue(2609, 0, new Date(2009, 10, 23, 07, 14, 52));
data.setValue(2609, 1, 500.04577637);
data.setValue(2609, 4, 12656.41695801);
data.setValue(2610, 0, new Date(2009, 10, 23, 07, 15, 02));
data.setValue(2610, 1, 500.90031624);
data.setValue(2610, 4, 12656.41695801);
data.setValue(2611, 0, new Date(2009, 10, 23, 07, 15, 12));
data.setValue(2611, 1, 500.56457520);
data.setValue(2611, 4, 12656.41695801);
data.setValue(2612, 0, new Date(2009, 10, 23, 07, 15, 22));
data.setValue(2612, 1, 500.32043457);
data.setValue(2612, 4, 12656.41695801);
data.setValue(2613, 0, new Date(2009, 10, 23, 07, 15, 32));
data.setValue(2613, 1, 499.95422363);
data.setValue(2613, 4, 12656.41695801);
data.setValue(2614, 0, new Date(2009, 10, 23, 07, 15, 42));
data.setValue(2614, 1, 500.41198730);
data.setValue(2614, 4, 12656.41695801);
data.setValue(2615, 0, new Date(2009, 10, 23, 07, 15, 52));
data.setValue(2615, 1, 500.22888184);
data.setValue(2615, 4, 12656.41695801);
data.setValue(2616, 0, new Date(2009, 10, 23, 07, 16, 02));
data.setValue(2616, 1, 499.95422363);
data.setValue(2616, 4, 12656.41695801);
data.setValue(2617, 0, new Date(2009, 10, 23, 07, 16, 12));
data.setValue(2617, 1, 500.90031624);
data.setValue(2617, 4, 12656.41695801);
data.setValue(2618, 0, new Date(2009, 10, 23, 07, 16, 22));
data.setValue(2618, 1, 500.62561035);
data.setValue(2618, 4, 12656.41695801);
data.setValue(2619, 0, new Date(2009, 10, 23, 07, 16, 32));
data.setValue(2619, 1, 500.32043457);
data.setValue(2619, 4, 12656.41695801);
data.setValue(2620, 0, new Date(2009, 10, 23, 07, 16, 42));
data.setValue(2620, 1, 500.07629395);
data.setValue(2620, 4, 12656.41695801);
data.setValue(2621, 0, new Date(2009, 10, 23, 07, 16, 52));
data.setValue(2621, 1, 500.86979866);
data.setValue(2621, 4, 12656.41695801);
data.setValue(2622, 0, new Date(2009, 10, 23, 07, 17, 02));
data.setValue(2622, 1, 500.62561035);
data.setValue(2622, 4, 12656.41695801);
data.setValue(2623, 0, new Date(2009, 10, 23, 07, 17, 12));
data.setValue(2623, 1, 500.32043457);
data.setValue(2623, 4, 12656.41695801);
data.setValue(2624, 0, new Date(2009, 10, 23, 07, 17, 22));
data.setValue(2624, 1, 500.07629395);
data.setValue(2624, 4, 12656.41695801);
data.setValue(2625, 0, new Date(2009, 10, 23, 07, 17, 32));
data.setValue(2625, 1, 501.02238655);
data.setValue(2625, 4, 12656.41695801);
data.setValue(2626, 0, new Date(2009, 10, 23, 07, 17, 42));
data.setValue(2626, 1, 500.74768066);
data.setValue(2626, 4, 12656.41695801);
data.setValue(2627, 0, new Date(2009, 10, 23, 07, 17, 52));
data.setValue(2627, 1, 500.47302246);
data.setValue(2627, 4, 12656.41695801);
data.setValue(2628, 0, new Date(2009, 10, 23, 07, 18, 02));
data.setValue(2628, 1, 500.19836426);
data.setValue(2628, 4, 12656.41695801);
data.setValue(2629, 0, new Date(2009, 10, 23, 07, 18, 12));
data.setValue(2629, 1, 501.05290413);
data.setValue(2629, 4, 12656.41695801);
data.setValue(2630, 0, new Date(2009, 10, 23, 07, 18, 22));
data.setValue(2630, 1, 500.74768066);
data.setValue(2630, 4, 12656.41695801);
data.setValue(2631, 0, new Date(2009, 10, 23, 07, 18, 32));
data.setValue(2631, 1, 500.47302246);
data.setValue(2631, 4, 12656.41695801);
data.setValue(2632, 0, new Date(2009, 10, 23, 07, 18, 42));
data.setValue(2632, 1, 500.16784668);
data.setValue(2632, 4, 12656.41695801);
data.setValue(2633, 0, new Date(2009, 10, 23, 07, 18, 52));
data.setValue(2633, 1, 500.13732910);
data.setValue(2633, 4, 12656.41695801);
data.setValue(2634, 0, new Date(2009, 10, 23, 07, 19, 02));
data.setValue(2634, 1, 499.89318848);
data.setValue(2634, 4, 12656.41695801);
data.setValue(2635, 0, new Date(2009, 10, 23, 07, 19, 12));
data.setValue(2635, 1, 500.65612793);
data.setValue(2635, 4, 12656.41695801);
data.setValue(2636, 0, new Date(2009, 10, 23, 07, 19, 22));
data.setValue(2636, 1, 500.35095215);
data.setValue(2636, 4, 12656.41695801);
data.setValue(2637, 0, new Date(2009, 10, 23, 07, 19, 32));
data.setValue(2637, 1, 500.10681152);
data.setValue(2637, 4, 12656.41695801);
data.setValue(2638, 0, new Date(2009, 10, 23, 07, 19, 42));
data.setValue(2638, 1, 500.68664551);
data.setValue(2638, 4, 12656.41695801);
data.setValue(2639, 0, new Date(2009, 10, 23, 07, 19, 52));
data.setValue(2639, 1, 500.41198730);
data.setValue(2639, 4, 12656.41695801);
data.setValue(2640, 0, new Date(2009, 10, 23, 07, 20, 02));
data.setValue(2640, 1, 500.13732910);
data.setValue(2640, 4, 12656.41695801);
data.setValue(2641, 0, new Date(2009, 10, 23, 07, 20, 12));
data.setValue(2641, 1, 500.86979866);
data.setValue(2641, 4, 12656.41695801);
data.setValue(2642, 0, new Date(2009, 10, 23, 07, 20, 22));
data.setValue(2642, 1, 500.62561035);
data.setValue(2642, 4, 12656.41695801);
data.setValue(2643, 0, new Date(2009, 10, 23, 07, 20, 32));
data.setValue(2643, 1, 500.35095215);
data.setValue(2643, 4, 12656.41695801);
data.setValue(2644, 0, new Date(2009, 10, 23, 07, 20, 42));
data.setValue(2644, 1, 500.07629395);
data.setValue(2644, 4, 12656.41695801);
data.setValue(2645, 0, new Date(2009, 10, 23, 07, 20, 52));
data.setValue(2645, 1, 500.71716309);
data.setValue(2645, 4, 12656.41695801);
data.setValue(2646, 0, new Date(2009, 10, 23, 07, 21, 02));
data.setValue(2646, 1, 500.38146973);
data.setValue(2646, 4, 12656.41695801);
data.setValue(2647, 0, new Date(2009, 10, 23, 07, 21, 12));
data.setValue(2647, 1, 500.13732910);
data.setValue(2647, 4, 12656.41695801);
data.setValue(2648, 0, new Date(2009, 10, 23, 07, 21, 22));
data.setValue(2648, 1, 501.02238655);
data.setValue(2648, 4, 12656.41695801);
data.setValue(2649, 0, new Date(2009, 10, 23, 07, 21, 32));
data.setValue(2649, 1, 500.74768066);
data.setValue(2649, 4, 12656.41695801);
data.setValue(2650, 0, new Date(2009, 10, 23, 07, 21, 42));
data.setValue(2650, 1, 500.47302246);
data.setValue(2650, 4, 12656.41695801);
data.setValue(2651, 0, new Date(2009, 10, 23, 07, 21, 52));
data.setValue(2651, 1, 500.16784668);
data.setValue(2651, 4, 12656.41695801);
data.setValue(2652, 0, new Date(2009, 10, 23, 07, 22, 02));
data.setValue(2652, 1, 499.92370605);
data.setValue(2652, 4, 12656.41695801);
data.setValue(2653, 0, new Date(2009, 10, 23, 07, 22, 12));
data.setValue(2653, 1, 500.53405762);
data.setValue(2653, 4, 12656.41695801);
data.setValue(2654, 0, new Date(2009, 10, 23, 07, 22, 22));
data.setValue(2654, 1, 500.28991699);
data.setValue(2654, 4, 12656.41695801);
data.setValue(2655, 0, new Date(2009, 10, 23, 07, 22, 32));
data.setValue(2655, 1, 500.04577637);
data.setValue(2655, 4, 12656.41695801);
data.setValue(2656, 0, new Date(2009, 10, 23, 07, 22, 42));
data.setValue(2656, 1, 500.71716309);
data.setValue(2656, 4, 12656.41695801);
data.setValue(2657, 0, new Date(2009, 10, 23, 07, 22, 52));
data.setValue(2657, 1, 500.47302246);
data.setValue(2657, 4, 12656.41695801);
data.setValue(2658, 0, new Date(2009, 10, 23, 07, 23, 02));
data.setValue(2658, 1, 500.19836426);
data.setValue(2658, 4, 12656.41695801);
data.setValue(2659, 0, new Date(2009, 10, 23, 07, 23, 12));
data.setValue(2659, 1, 499.95422363);
data.setValue(2659, 4, 12656.41695801);
data.setValue(2660, 0, new Date(2009, 10, 23, 07, 23, 22));
data.setValue(2660, 1, 500.62561035);
data.setValue(2660, 4, 12656.41695801);
data.setValue(2661, 0, new Date(2009, 10, 23, 07, 23, 32));
data.setValue(2661, 1, 500.35095215);
data.setValue(2661, 4, 12656.41695801);
data.setValue(2662, 0, new Date(2009, 10, 23, 07, 23, 42));
data.setValue(2662, 1, 500.07629395);
data.setValue(2662, 4, 12656.41695801);
data.setValue(2663, 0, new Date(2009, 10, 23, 07, 23, 52));
data.setValue(2663, 1, 500.96135139);
data.setValue(2663, 4, 12656.41695801);
data.setValue(2664, 0, new Date(2009, 10, 23, 07, 24, 02));
data.setValue(2664, 1, 500.71716309);
data.setValue(2664, 4, 12656.41695801);
data.setValue(2665, 0, new Date(2009, 10, 23, 07, 24, 12));
data.setValue(2665, 1, 500.41198730);
data.setValue(2665, 4, 12656.41695801);
data.setValue(2666, 0, new Date(2009, 10, 23, 07, 24, 22));
data.setValue(2666, 1, 500.13732910);
data.setValue(2666, 4, 12656.41695801);
data.setValue(2667, 0, new Date(2009, 10, 23, 07, 24, 32));
data.setValue(2667, 1, 501.08342171);
data.setValue(2667, 4, 12656.41695801);
data.setValue(2668, 0, new Date(2009, 10, 23, 07, 24, 42));
data.setValue(2668, 1, 500.77819824);
data.setValue(2668, 4, 12656.41695801);
data.setValue(2669, 0, new Date(2009, 10, 23, 07, 24, 52));
data.setValue(2669, 1, 500.47302246);
data.setValue(2669, 4, 12656.41695801);
data.setValue(2670, 0, new Date(2009, 10, 23, 07, 25, 02));
data.setValue(2670, 1, 500.25939941);
data.setValue(2670, 4, 12656.41695801);
data.setValue(2671, 0, new Date(2009, 10, 23, 07, 25, 12));
data.setValue(2671, 1, 499.95422363);
data.setValue(2671, 4, 12656.41695801);
data.setValue(2672, 0, new Date(2009, 10, 23, 07, 25, 22));
data.setValue(2672, 1, 500.47302246);
data.setValue(2672, 4, 12656.41695801);
data.setValue(2673, 0, new Date(2009, 10, 23, 07, 25, 32));
data.setValue(2673, 1, 500.16784668);
data.setValue(2673, 4, 12656.41695801);
data.setValue(2674, 0, new Date(2009, 10, 23, 07, 25, 42));
data.setValue(2674, 1, 501.11393929);
data.setValue(2674, 4, 12656.41695801);
data.setValue(2675, 0, new Date(2009, 10, 23, 07, 25, 52));
data.setValue(2675, 1, 500.86979866);
data.setValue(2675, 4, 12656.41695801);
data.setValue(2676, 0, new Date(2009, 10, 23, 07, 26, 02));
data.setValue(2676, 1, 500.53405762);
data.setValue(2676, 4, 12656.41695801);
data.setValue(2677, 0, new Date(2009, 10, 23, 07, 26, 12));
data.setValue(2677, 1, 500.28991699);
data.setValue(2677, 4, 12656.41695801);
data.setValue(2678, 0, new Date(2009, 10, 23, 07, 26, 22));
data.setValue(2678, 1, 500.01525879);
data.setValue(2678, 4, 12656.41695801);
data.setValue(2679, 0, new Date(2009, 10, 23, 07, 26, 32));
data.setValue(2679, 1, 500.47302246);
data.setValue(2679, 4, 12656.41695801);
data.setValue(2680, 0, new Date(2009, 10, 23, 07, 26, 42));
data.setValue(2680, 1, 500.19836426);
data.setValue(2680, 4, 12656.41695801);
data.setValue(2681, 0, new Date(2009, 10, 23, 07, 26, 52));
data.setValue(2681, 1, 500.77819824);
data.setValue(2681, 4, 12656.41695801);
data.setValue(2682, 0, new Date(2009, 10, 23, 07, 27, 02));
data.setValue(2682, 1, 500.47302246);
data.setValue(2682, 4, 12656.41695801);
data.setValue(2683, 0, new Date(2009, 10, 23, 07, 27, 12));
data.setValue(2683, 1, 500.19836426);
data.setValue(2683, 4, 12656.41695801);
data.setValue(2684, 0, new Date(2009, 10, 23, 07, 27, 22));
data.setValue(2684, 1, 500.93083382);
data.setValue(2684, 4, 12656.41695801);
data.setValue(2685, 0, new Date(2009, 10, 23, 07, 27, 32));
data.setValue(2685, 1, 500.68664551);
data.setValue(2685, 4, 12656.41695801);
data.setValue(2686, 0, new Date(2009, 10, 23, 07, 27, 42));
data.setValue(2686, 1, 500.35095215);
data.setValue(2686, 4, 12656.41695801);
data.setValue(2687, 0, new Date(2009, 10, 23, 07, 27, 52));
data.setValue(2687, 1, 500.07629395);
data.setValue(2687, 4, 12656.41695801);
data.setValue(2688, 0, new Date(2009, 10, 23, 07, 28, 02));
data.setValue(2688, 1, 500.04577637);
data.setValue(2688, 4, 12656.41695801);
data.setValue(2689, 0, new Date(2009, 10, 23, 07, 28, 12));
data.setValue(2689, 1, 500.32043457);
data.setValue(2689, 4, 12656.41695801);
data.setValue(2690, 0, new Date(2009, 10, 23, 07, 28, 22));
data.setValue(2690, 1, 500.04577637);
data.setValue(2690, 4, 12656.41695801);
data.setValue(2691, 0, new Date(2009, 10, 23, 07, 28, 32));
data.setValue(2691, 1, 500.71716309);
data.setValue(2691, 4, 12656.41695801);
data.setValue(2692, 0, new Date(2009, 10, 23, 07, 28, 42));
data.setValue(2692, 1, 500.44250488);
data.setValue(2692, 4, 12656.41695801);
data.setValue(2693, 0, new Date(2009, 10, 23, 07, 28, 52));
data.setValue(2693, 1, 500.13732910);
data.setValue(2693, 4, 12656.41695801);
data.setValue(2694, 0, new Date(2009, 10, 23, 07, 29, 02));
data.setValue(2694, 1, 500.96135139);
data.setValue(2694, 4, 12656.41695801);
data.setValue(2695, 0, new Date(2009, 10, 23, 07, 29, 12));
data.setValue(2695, 1, 500.62561035);
data.setValue(2695, 4, 12656.41695801);
data.setValue(2696, 0, new Date(2009, 10, 23, 07, 29, 22));
data.setValue(2696, 1, 500.32043457);
data.setValue(2696, 4, 12656.41695801);
data.setValue(2697, 0, new Date(2009, 10, 23, 07, 29, 32));
data.setValue(2697, 1, 500.04577637);
data.setValue(2697, 4, 12656.41695801);
data.setValue(2698, 0, new Date(2009, 10, 23, 07, 29, 42));
data.setValue(2698, 1, 500.80876350);
data.setValue(2698, 4, 12656.41695801);
data.setValue(2699, 0, new Date(2009, 10, 23, 07, 29, 52));
data.setValue(2699, 1, 500.59509277);
data.setValue(2699, 4, 12656.41695801);
data.setValue(2700, 0, new Date(2009, 10, 23, 07, 30, 02));
data.setValue(2700, 1, 500.25939941);
data.setValue(2700, 4, 12656.41695801);
data.setValue(2701, 0, new Date(2009, 10, 23, 07, 30, 12));
data.setValue(2701, 1, 500.01525879);
data.setValue(2701, 4, 12656.41695801);
data.setValue(2702, 0, new Date(2009, 10, 23, 07, 30, 22));
data.setValue(2702, 1, 500.68664551);
data.setValue(2702, 4, 12656.41695801);
data.setValue(2703, 0, new Date(2009, 10, 23, 07, 30, 32));
data.setValue(2703, 1, 500.35095215);
data.setValue(2703, 4, 12656.41695801);
data.setValue(2704, 0, new Date(2009, 10, 23, 07, 30, 42));
data.setValue(2704, 1, 500.10681152);
data.setValue(2704, 4, 12656.41695801);
data.setValue(2705, 0, new Date(2009, 10, 23, 07, 30, 52));
data.setValue(2705, 1, 500.93083382);
data.setValue(2705, 4, 12656.41695801);
data.setValue(2706, 0, new Date(2009, 10, 23, 07, 31, 02));
data.setValue(2706, 1, 500.65612793);
data.setValue(2706, 4, 12656.41695801);
data.setValue(2707, 0, new Date(2009, 10, 23, 07, 31, 12));
data.setValue(2707, 1, 500.32043457);
data.setValue(2707, 4, 12656.41695801);
data.setValue(2708, 0, new Date(2009, 10, 23, 07, 31, 22));
data.setValue(2708, 1, 500.07629395);
data.setValue(2708, 4, 12656.41695801);
data.setValue(2709, 0, new Date(2009, 10, 23, 07, 31, 32));
data.setValue(2709, 1, 501.02238655);
data.setValue(2709, 4, 12656.41695801);
data.setValue(2710, 0, new Date(2009, 10, 23, 07, 31, 42));
data.setValue(2710, 1, 500.77819824);
data.setValue(2710, 4, 12656.41695801);
data.setValue(2711, 0, new Date(2009, 10, 23, 07, 31, 52));
data.setValue(2711, 1, 500.47302246);
data.setValue(2711, 4, 12656.41695801);
data.setValue(2712, 0, new Date(2009, 10, 23, 07, 32, 02));
data.setValue(2712, 1, 500.13732910);
data.setValue(2712, 4, 12656.41695801);
data.setValue(2713, 0, new Date(2009, 10, 23, 07, 32, 12));
data.setValue(2713, 1, 501.02238655);
data.setValue(2713, 4, 12656.41695801);
data.setValue(2714, 0, new Date(2009, 10, 23, 07, 32, 22));
data.setValue(2714, 1, 500.71716309);
data.setValue(2714, 4, 12656.41695801);
data.setValue(2715, 0, new Date(2009, 10, 23, 07, 32, 32));
data.setValue(2715, 1, 500.44250488);
data.setValue(2715, 4, 12656.41695801);
data.setValue(2716, 0, new Date(2009, 10, 23, 07, 32, 42));
data.setValue(2716, 1, 500.16784668);
data.setValue(2716, 4, 12656.41695801);
data.setValue(2717, 0, new Date(2009, 10, 23, 07, 32, 52));
data.setValue(2717, 1, 500.77819824);
data.setValue(2717, 4, 12656.41695801);
data.setValue(2718, 0, new Date(2009, 10, 23, 07, 33, 02));
data.setValue(2718, 1, 500.47302246);
data.setValue(2718, 4, 12656.41695801);
data.setValue(2719, 0, new Date(2009, 10, 23, 07, 33, 12));
data.setValue(2719, 1, 500.25939941);
data.setValue(2719, 4, 12656.41695801);
data.setValue(2720, 0, new Date(2009, 10, 23, 07, 33, 22));
data.setValue(2720, 1, 499.95422363);
data.setValue(2720, 4, 12656.41695801);
data.setValue(2721, 0, new Date(2009, 10, 23, 07, 33, 32));
data.setValue(2721, 1, 499.92370605);
data.setValue(2721, 4, 12656.41695801);
data.setValue(2722, 0, new Date(2009, 10, 23, 07, 33, 42));
data.setValue(2722, 1, 500.83928108);
data.setValue(2722, 4, 12656.41695801);
data.setValue(2723, 0, new Date(2009, 10, 23, 07, 33, 52));
data.setValue(2723, 1, 500.56457520);
data.setValue(2723, 4, 12656.41695801);
data.setValue(2724, 0, new Date(2009, 10, 23, 07, 34, 02));
data.setValue(2724, 1, 500.25939941);
data.setValue(2724, 4, 12656.41695801);
data.setValue(2725, 0, new Date(2009, 10, 23, 07, 34, 12));
data.setValue(2725, 1, 500.04577637);
data.setValue(2725, 4, 12656.41695801);
data.setValue(2726, 0, new Date(2009, 10, 23, 07, 34, 22));
data.setValue(2726, 1, 500.35095215);
data.setValue(2726, 4, 12656.41695801);
data.setValue(2727, 0, new Date(2009, 10, 23, 07, 34, 32));
data.setValue(2727, 1, 500.07629395);
data.setValue(2727, 4, 12656.41695801);
data.setValue(2728, 0, new Date(2009, 10, 23, 07, 34, 42));
data.setValue(2728, 1, 500.80876350);
data.setValue(2728, 4, 12656.41695801);
data.setValue(2729, 0, new Date(2009, 10, 23, 07, 34, 52));
data.setValue(2729, 1, 500.50354004);
data.setValue(2729, 4, 12656.41695801);
data.setValue(2730, 0, new Date(2009, 10, 23, 07, 35, 02));
data.setValue(2730, 1, 500.28991699);
data.setValue(2730, 4, 12656.41695801);
data.setValue(2731, 0, new Date(2009, 10, 23, 07, 35, 12));
data.setValue(2731, 1, 499.92370605);
data.setValue(2731, 4, 12656.41695801);
data.setValue(2732, 0, new Date(2009, 10, 23, 07, 35, 22));
data.setValue(2732, 1, 500.41198730);
data.setValue(2732, 4, 12656.41695801);
data.setValue(2733, 0, new Date(2009, 10, 23, 07, 35, 32));
data.setValue(2733, 1, 500.07629395);
data.setValue(2733, 4, 12656.41695801);
data.setValue(2734, 0, new Date(2009, 10, 23, 07, 35, 42));
data.setValue(2734, 1, 500.71716309);
data.setValue(2734, 4, 12656.41695801);
data.setValue(2735, 0, new Date(2009, 10, 23, 07, 35, 52));
data.setValue(2735, 1, 500.47302246);
data.setValue(2735, 4, 12656.41695801);
data.setValue(2736, 0, new Date(2009, 10, 23, 07, 36, 02));
data.setValue(2736, 1, 500.22888184);
data.setValue(2736, 4, 12656.41695801);
data.setValue(2737, 0, new Date(2009, 10, 23, 07, 36, 12));
data.setValue(2737, 1, 501.05290413);
data.setValue(2737, 4, 12656.41695801);
data.setValue(2738, 0, new Date(2009, 10, 23, 07, 36, 22));
data.setValue(2738, 1, 500.74768066);
data.setValue(2738, 4, 12656.41695801);
data.setValue(2739, 0, new Date(2009, 10, 23, 07, 36, 32));
data.setValue(2739, 1, 500.50354004);
data.setValue(2739, 4, 12656.41695801);
data.setValue(2740, 0, new Date(2009, 10, 23, 07, 36, 42));
data.setValue(2740, 1, 500.22888184);
data.setValue(2740, 4, 12656.41695801);
data.setValue(2741, 0, new Date(2009, 10, 23, 07, 36, 52));
data.setValue(2741, 1, 499.95422363);
data.setValue(2741, 4, 12656.41695801);
data.setValue(2742, 0, new Date(2009, 10, 23, 07, 37, 02));
data.setValue(2742, 1, 500.44250488);
data.setValue(2742, 4, 12656.41695801);
data.setValue(2743, 0, new Date(2009, 10, 23, 07, 37, 12));
data.setValue(2743, 1, 500.13732910);
data.setValue(2743, 4, 12656.41695801);
data.setValue(2744, 0, new Date(2009, 10, 23, 07, 37, 22));
data.setValue(2744, 1, 500.86979866);
data.setValue(2744, 4, 12656.41695801);
data.setValue(2745, 0, new Date(2009, 10, 23, 07, 37, 32));
data.setValue(2745, 1, 500.53405762);
data.setValue(2745, 4, 12656.41695801);
data.setValue(2746, 0, new Date(2009, 10, 23, 07, 37, 42));
data.setValue(2746, 1, 500.32043457);
data.setValue(2746, 4, 12656.41695801);
data.setValue(2747, 0, new Date(2009, 10, 23, 07, 37, 52));
data.setValue(2747, 1, 500.01525879);
data.setValue(2747, 4, 12656.41695801);
data.setValue(2748, 0, new Date(2009, 10, 23, 07, 38, 02));
data.setValue(2748, 1, 500.35095215);
data.setValue(2748, 4, 12656.41695801);
data.setValue(2749, 0, new Date(2009, 10, 23, 07, 38, 12));
data.setValue(2749, 1, 500.07629395);
data.setValue(2749, 4, 12656.41695801);
data.setValue(2750, 0, new Date(2009, 10, 23, 07, 38, 22));
data.setValue(2750, 1, 500.74768066);
data.setValue(2750, 4, 12656.41695801);
data.setValue(2751, 0, new Date(2009, 10, 23, 07, 38, 32));
data.setValue(2751, 1, 500.47302246);
data.setValue(2751, 4, 12656.41695801);
data.setValue(2752, 0, new Date(2009, 10, 23, 07, 38, 42));
data.setValue(2752, 1, 500.19836426);
data.setValue(2752, 4, 12656.41695801);
data.setValue(2753, 0, new Date(2009, 10, 23, 07, 38, 52));
data.setValue(2753, 1, 499.95422363);
data.setValue(2753, 4, 12656.41695801);
data.setValue(2754, 0, new Date(2009, 10, 23, 07, 39, 02));
data.setValue(2754, 1, 500.38146973);
data.setValue(2754, 4, 12656.41695801);
data.setValue(2755, 0, new Date(2009, 10, 23, 07, 39, 12));
data.setValue(2755, 1, 500.13732910);
data.setValue(2755, 4, 12656.41695801);
data.setValue(2756, 0, new Date(2009, 10, 23, 07, 39, 22));
data.setValue(2756, 1, 500.99186897);
data.setValue(2756, 4, 12656.41695801);
data.setValue(2757, 0, new Date(2009, 10, 23, 07, 39, 32));
data.setValue(2757, 1, 500.65612793);
data.setValue(2757, 4, 12656.41695801);
data.setValue(2758, 0, new Date(2009, 10, 23, 07, 39, 42));
data.setValue(2758, 1, 500.38146973);
data.setValue(2758, 4, 12656.41695801);
data.setValue(2759, 0, new Date(2009, 10, 23, 07, 39, 52));
data.setValue(2759, 1, 500.10681152);
data.setValue(2759, 4, 12656.41695801);
data.setValue(2760, 0, new Date(2009, 10, 23, 07, 40, 02));
data.setValue(2760, 1, 500.96135139);
data.setValue(2760, 4, 12656.41695801);
data.setValue(2761, 0, new Date(2009, 10, 23, 07, 40, 12));
data.setValue(2761, 1, 500.68664551);
data.setValue(2761, 4, 12656.41695801);
data.setValue(2762, 0, new Date(2009, 10, 23, 07, 40, 22));
data.setValue(2762, 1, 500.41198730);
data.setValue(2762, 4, 12656.41695801);
data.setValue(2763, 0, new Date(2009, 10, 23, 07, 40, 32));
data.setValue(2763, 1, 500.16784668);
data.setValue(2763, 4, 12656.41695801);
data.setValue(2764, 0, new Date(2009, 10, 23, 07, 40, 42));
data.setValue(2764, 1, 500.68664551);
data.setValue(2764, 4, 12656.41695801);
data.setValue(2765, 0, new Date(2009, 10, 23, 07, 40, 52));
data.setValue(2765, 1, 500.38146973);
data.setValue(2765, 4, 12656.41695801);
data.setValue(2766, 0, new Date(2009, 10, 23, 07, 41, 02));
data.setValue(2766, 1, 500.13732910);
data.setValue(2766, 4, 12656.41695801);
data.setValue(2767, 0, new Date(2009, 10, 23, 07, 41, 12));
data.setValue(2767, 1, 500.93083382);
data.setValue(2767, 4, 12656.41695801);
data.setValue(2768, 0, new Date(2009, 10, 23, 07, 41, 22));
data.setValue(2768, 1, 500.68664551);
data.setValue(2768, 4, 12656.41695801);
data.setValue(2769, 0, new Date(2009, 10, 23, 07, 41, 32));
data.setValue(2769, 1, 500.38146973);
data.setValue(2769, 4, 12656.41695801);
data.setValue(2770, 0, new Date(2009, 10, 23, 07, 41, 42));
data.setValue(2770, 1, 500.10681152);
data.setValue(2770, 4, 12656.41695801);
data.setValue(2771, 0, new Date(2009, 10, 23, 07, 41, 52));
data.setValue(2771, 1, 500.86979866);
data.setValue(2771, 4, 12656.41695801);
data.setValue(2772, 0, new Date(2009, 10, 23, 07, 42, 02));
data.setValue(2772, 1, 500.59509277);
data.setValue(2772, 4, 12656.41695801);
data.setValue(2773, 0, new Date(2009, 10, 23, 07, 42, 12));
data.setValue(2773, 1, 500.28991699);
data.setValue(2773, 4, 12656.41695801);
data.setValue(2774, 0, new Date(2009, 10, 23, 07, 42, 22));
data.setValue(2774, 1, 500.01525879);
data.setValue(2774, 4, 12656.41695801);
data.setValue(2775, 0, new Date(2009, 10, 23, 07, 42, 32));
data.setValue(2775, 1, 500.44250488);
data.setValue(2775, 4, 12656.41695801);
data.setValue(2776, 0, new Date(2009, 10, 23, 07, 42, 42));
data.setValue(2776, 1, 500.19836426);
data.setValue(2776, 4, 12656.41695801);
data.setValue(2777, 0, new Date(2009, 10, 23, 07, 42, 52));
data.setValue(2777, 1, 499.92370605);
data.setValue(2777, 4, 12656.41695801);
data.setValue(2778, 0, new Date(2009, 10, 23, 07, 43, 02));
data.setValue(2778, 1, 499.83215332);
data.setValue(2778, 4, 12656.41695801);
data.setValue(2779, 0, new Date(2009, 10, 23, 07, 43, 12));
data.setValue(2779, 1, 500.74768066);
data.setValue(2779, 4, 12656.41695801);
data.setValue(2780, 0, new Date(2009, 10, 23, 07, 43, 22));
data.setValue(2780, 1, 500.44250488);
data.setValue(2780, 4, 12656.41695801);
data.setValue(2781, 0, new Date(2009, 10, 23, 07, 43, 32));
data.setValue(2781, 1, 500.16784668);
data.setValue(2781, 4, 12656.41695801);
data.setValue(2782, 0, new Date(2009, 10, 23, 07, 43, 42));
data.setValue(2782, 1, 500.90031624);
data.setValue(2782, 4, 12656.41695801);
data.setValue(2783, 0, new Date(2009, 10, 23, 07, 43, 52));
data.setValue(2783, 1, 500.62561035);
data.setValue(2783, 4, 12656.41695801);
data.setValue(2784, 0, new Date(2009, 10, 23, 07, 44, 02));
data.setValue(2784, 1, 500.35095215);
data.setValue(2784, 4, 12656.41695801);
data.setValue(2785, 0, new Date(2009, 10, 23, 07, 44, 12));
data.setValue(2785, 1, 500.10681152);
data.setValue(2785, 4, 12656.41695801);
data.setValue(2786, 0, new Date(2009, 10, 23, 07, 44, 22));
data.setValue(2786, 1, 500.90031624);
data.setValue(2786, 4, 12656.41695801);
data.setValue(2787, 0, new Date(2009, 10, 23, 07, 44, 32));
data.setValue(2787, 1, 500.56457520);
data.setValue(2787, 4, 12656.41695801);
data.setValue(2788, 0, new Date(2009, 10, 23, 07, 44, 42));
data.setValue(2788, 1, 500.28991699);
data.setValue(2788, 4, 12656.41695801);
data.setValue(2789, 0, new Date(2009, 10, 23, 07, 44, 52));
data.setValue(2789, 1, 499.98474121);
data.setValue(2789, 4, 12656.41695801);
data.setValue(2790, 0, new Date(2009, 10, 23, 07, 45, 02));
data.setValue(2790, 1, 500.83928108);
data.setValue(2790, 4, 12656.41695801);
data.setValue(2791, 0, new Date(2009, 10, 23, 07, 45, 12));
data.setValue(2791, 1, 500.53405762);
data.setValue(2791, 4, 12656.41695801);
data.setValue(2792, 0, new Date(2009, 10, 23, 07, 45, 22));
data.setValue(2792, 1, 500.28991699);
data.setValue(2792, 4, 12656.41695801);
data.setValue(2793, 0, new Date(2009, 10, 23, 07, 45, 32));
data.setValue(2793, 1, 500.01525879);
data.setValue(2793, 4, 12656.41695801);
data.setValue(2794, 0, new Date(2009, 10, 23, 07, 45, 42));
data.setValue(2794, 1, 500.71716309);
data.setValue(2794, 4, 12656.41695801);
data.setValue(2795, 0, new Date(2009, 10, 23, 07, 45, 52));
data.setValue(2795, 1, 500.50354004);
data.setValue(2795, 4, 12656.41695801);
data.setValue(2796, 0, new Date(2009, 10, 23, 07, 46, 02));
data.setValue(2796, 1, 500.19836426);
data.setValue(2796, 4, 12656.41695801);
data.setValue(2797, 0, new Date(2009, 10, 23, 07, 46, 12));
data.setValue(2797, 1, 500.90031624);
data.setValue(2797, 4, 12656.41695801);
data.setValue(2798, 0, new Date(2009, 10, 23, 07, 46, 22));
data.setValue(2798, 1, 500.62561035);
data.setValue(2798, 4, 12656.41695801);
data.setValue(2799, 0, new Date(2009, 10, 23, 07, 46, 32));
data.setValue(2799, 1, 500.38146973);
data.setValue(2799, 4, 12656.41695801);
data.setValue(2800, 0, new Date(2009, 10, 23, 07, 46, 42));
data.setValue(2800, 1, 500.07629395);
data.setValue(2800, 4, 12656.41695801);
data.setValue(2801, 0, new Date(2009, 10, 23, 07, 46, 52));
data.setValue(2801, 1, 500.83928108);
data.setValue(2801, 4, 12656.41695801);
data.setValue(2802, 0, new Date(2009, 10, 23, 07, 47, 02));
data.setValue(2802, 1, 500.59509277);
data.setValue(2802, 4, 12656.41695801);
data.setValue(2803, 0, new Date(2009, 10, 23, 07, 47, 12));
data.setValue(2803, 1, 500.32043457);
data.setValue(2803, 4, 12656.41695801);
data.setValue(2804, 0, new Date(2009, 10, 23, 07, 47, 22));
data.setValue(2804, 1, 500.01525879);
data.setValue(2804, 4, 12656.41695801);
data.setValue(2805, 0, new Date(2009, 10, 23, 07, 47, 32));
data.setValue(2805, 1, 500.68664551);
data.setValue(2805, 4, 12656.41695801);
data.setValue(2806, 0, new Date(2009, 10, 23, 07, 47, 42));
data.setValue(2806, 1, 500.35095215);
data.setValue(2806, 4, 12656.41695801);
data.setValue(2807, 0, new Date(2009, 10, 23, 07, 47, 52));
data.setValue(2807, 1, 500.10681152);
data.setValue(2807, 4, 12656.41695801);
data.setValue(2808, 0, new Date(2009, 10, 23, 07, 48, 02));
data.setValue(2808, 1, 500.96135139);
data.setValue(2808, 4, 12656.41695801);
data.setValue(2809, 0, new Date(2009, 10, 23, 07, 48, 12));
data.setValue(2809, 1, 500.65612793);
data.setValue(2809, 4, 12656.41695801);
data.setValue(2810, 0, new Date(2009, 10, 23, 07, 48, 22));
data.setValue(2810, 1, 500.35095215);
data.setValue(2810, 4, 12656.41695801);
data.setValue(2811, 0, new Date(2009, 10, 23, 07, 48, 32));
data.setValue(2811, 1, 500.10681152);
data.setValue(2811, 4, 12656.41695801);
data.setValue(2812, 0, new Date(2009, 10, 23, 07, 48, 42));
data.setValue(2812, 1, 500.47302246);
data.setValue(2812, 4, 12656.41695801);
data.setValue(2813, 0, new Date(2009, 10, 23, 07, 48, 52));
data.setValue(2813, 1, 500.16784668);
data.setValue(2813, 4, 12656.41695801);
data.setValue(2814, 0, new Date(2009, 10, 23, 07, 49, 02));
data.setValue(2814, 1, 500.99186897);
data.setValue(2814, 4, 12656.41695801);
data.setValue(2815, 0, new Date(2009, 10, 23, 07, 49, 12));
data.setValue(2815, 1, 500.71716309);
data.setValue(2815, 4, 12656.41695801);
data.setValue(2816, 0, new Date(2009, 10, 23, 07, 49, 22));
data.setValue(2816, 1, 500.41198730);
data.setValue(2816, 4, 12656.41695801);
data.setValue(2817, 0, new Date(2009, 10, 23, 07, 49, 32));
data.setValue(2817, 1, 500.10681152);
data.setValue(2817, 4, 12656.41695801);
data.setValue(2818, 0, new Date(2009, 10, 23, 07, 49, 42));
data.setValue(2818, 1, 500.99186897);
data.setValue(2818, 4, 12656.41695801);
data.setValue(2819, 0, new Date(2009, 10, 23, 07, 49, 52));
data.setValue(2819, 1, 500.65612793);
data.setValue(2819, 4, 12656.41695801);
data.setValue(2820, 0, new Date(2009, 10, 23, 07, 50, 02));
data.setValue(2820, 1, 500.41198730);
data.setValue(2820, 4, 12656.41695801);
data.setValue(2821, 0, new Date(2009, 10, 23, 07, 50, 12));
data.setValue(2821, 1, 500.07629395);
data.setValue(2821, 4, 12656.41695801);
data.setValue(2822, 0, new Date(2009, 10, 23, 07, 50, 22));
data.setValue(2822, 1, 500.65612793);
data.setValue(2822, 4, 12656.41695801);
data.setValue(2823, 0, new Date(2009, 10, 23, 07, 50, 32));
data.setValue(2823, 1, 500.38146973);
data.setValue(2823, 4, 12656.41695801);
data.setValue(2824, 0, new Date(2009, 10, 23, 07, 50, 42));
data.setValue(2824, 1, 500.07629395);
data.setValue(2824, 4, 12656.41695801);
data.setValue(2825, 0, new Date(2009, 10, 23, 07, 50, 52));
data.setValue(2825, 1, 500.04577637);
data.setValue(2825, 4, 12656.41695801);
data.setValue(2826, 0, new Date(2009, 10, 23, 07, 51, 02));
data.setValue(2826, 1, 500.77819824);
data.setValue(2826, 4, 12656.41695801);
data.setValue(2827, 0, new Date(2009, 10, 23, 07, 51, 12));
data.setValue(2827, 1, 500.50354004);
data.setValue(2827, 4, 12656.41695801);
data.setValue(2828, 0, new Date(2009, 10, 23, 07, 51, 22));
data.setValue(2828, 1, 500.22888184);
data.setValue(2828, 4, 12656.41695801);
data.setValue(2829, 0, new Date(2009, 10, 23, 07, 51, 32));
data.setValue(2829, 1, 499.89318848);
data.setValue(2829, 4, 12656.41695801);
data.setValue(2830, 0, new Date(2009, 10, 23, 07, 51, 42));
data.setValue(2830, 1, 500.56457520);
data.setValue(2830, 4, 12656.41695801);
data.setValue(2831, 0, new Date(2009, 10, 23, 07, 51, 52));
data.setValue(2831, 1, 500.25939941);
data.setValue(2831, 4, 12656.41695801);
data.setValue(2832, 0, new Date(2009, 10, 23, 07, 52, 02));
data.setValue(2832, 1, 500.01525879);
data.setValue(2832, 4, 12656.41695801);
data.setValue(2833, 0, new Date(2009, 10, 23, 07, 52, 12));
data.setValue(2833, 1, 500.77819824);
data.setValue(2833, 4, 12656.41695801);
data.setValue(2834, 0, new Date(2009, 10, 23, 07, 52, 22));
data.setValue(2834, 1, 500.53405762);
data.setValue(2834, 4, 12656.41695801);
data.setValue(2835, 0, new Date(2009, 10, 23, 07, 52, 32));
data.setValue(2835, 1, 500.28991699);
data.setValue(2835, 4, 12656.41695801);
data.setValue(2836, 0, new Date(2009, 10, 23, 07, 52, 42));
data.setValue(2836, 1, 500.71716309);
data.setValue(2836, 4, 12656.41695801);
data.setValue(2837, 0, new Date(2009, 10, 23, 07, 52, 52));
data.setValue(2837, 1, 500.41198730);
data.setValue(2837, 4, 12656.41695801);
data.setValue(2838, 0, new Date(2009, 10, 23, 07, 53, 02));
data.setValue(2838, 1, 500.07629395);
data.setValue(2838, 4, 12656.41695801);
data.setValue(2839, 0, new Date(2009, 10, 23, 07, 53, 12));
data.setValue(2839, 1, 500.90031624);
data.setValue(2839, 4, 12656.41695801);
data.setValue(2840, 0, new Date(2009, 10, 23, 07, 53, 22));
data.setValue(2840, 1, 500.68664551);
data.setValue(2840, 4, 12656.41695801);
data.setValue(2841, 0, new Date(2009, 10, 23, 07, 53, 32));
data.setValue(2841, 1, 500.41198730);
data.setValue(2841, 4, 12656.41695801);
data.setValue(2842, 0, new Date(2009, 10, 23, 07, 53, 42));
data.setValue(2842, 1, 500.10681152);
data.setValue(2842, 4, 12656.41695801);
data.setValue(2843, 0, new Date(2009, 10, 23, 07, 53, 52));
data.setValue(2843, 1, 500.86979866);
data.setValue(2843, 4, 12656.41695801);
data.setValue(2844, 0, new Date(2009, 10, 23, 07, 54, 02));
data.setValue(2844, 1, 500.65612793);
data.setValue(2844, 4, 12656.41695801);
data.setValue(2845, 0, new Date(2009, 10, 23, 07, 54, 12));
data.setValue(2845, 1, 500.32043457);
data.setValue(2845, 4, 12656.41695801);
data.setValue(2846, 0, new Date(2009, 10, 23, 07, 54, 22));
data.setValue(2846, 1, 500.07629395);
data.setValue(2846, 4, 12656.41695801);
data.setValue(2847, 0, new Date(2009, 10, 23, 07, 54, 32));
data.setValue(2847, 1, 501.02238655);
data.setValue(2847, 4, 12656.41695801);
data.setValue(2848, 0, new Date(2009, 10, 23, 07, 54, 42));
data.setValue(2848, 1, 500.74768066);
data.setValue(2848, 4, 12656.41695801);
data.setValue(2849, 0, new Date(2009, 10, 23, 07, 54, 52));
data.setValue(2849, 1, 500.47302246);
data.setValue(2849, 4, 12656.41695801);
data.setValue(2850, 0, new Date(2009, 10, 23, 07, 55, 02));
data.setValue(2850, 1, 500.16784668);
data.setValue(2850, 4, 12656.41695801);
data.setValue(2851, 0, new Date(2009, 10, 23, 07, 55, 12));
data.setValue(2851, 1, 500.71716309);
data.setValue(2851, 4, 12656.41695801);
data.setValue(2852, 0, new Date(2009, 10, 23, 07, 55, 22));
data.setValue(2852, 1, 500.41198730);
data.setValue(2852, 4, 12656.41695801);
data.setValue(2853, 0, new Date(2009, 10, 23, 07, 55, 32));
data.setValue(2853, 1, 500.13732910);
data.setValue(2853, 4, 12656.41695801);
data.setValue(2854, 0, new Date(2009, 10, 23, 07, 55, 42));
data.setValue(2854, 1, 500.80876350);
data.setValue(2854, 4, 12656.41695801);
data.setValue(2855, 0, new Date(2009, 10, 23, 07, 55, 52));
data.setValue(2855, 1, 500.56457520);
data.setValue(2855, 4, 12656.41695801);
data.setValue(2856, 0, new Date(2009, 10, 23, 07, 56, 02));
data.setValue(2856, 1, 500.28991699);
data.setValue(2856, 4, 12656.41695801);
data.setValue(2857, 0, new Date(2009, 10, 23, 07, 56, 12));
data.setValue(2857, 1, 500.01525879);
data.setValue(2857, 4, 12656.41695801);
data.setValue(2858, 0, new Date(2009, 10, 23, 07, 56, 22));
data.setValue(2858, 1, 500.62561035);
data.setValue(2858, 4, 12656.41695801);
data.setValue(2859, 0, new Date(2009, 10, 23, 07, 56, 32));
data.setValue(2859, 1, 500.41198730);
data.setValue(2859, 4, 12656.41695801);
data.setValue(2860, 0, new Date(2009, 10, 23, 07, 56, 42));
data.setValue(2860, 1, 500.10681152);
data.setValue(2860, 4, 12656.41695801);
data.setValue(2861, 0, new Date(2009, 10, 23, 07, 56, 52));
data.setValue(2861, 1, 500.90031624);
data.setValue(2861, 4, 12656.41695801);
data.setValue(2862, 0, new Date(2009, 10, 23, 07, 57, 02));
data.setValue(2862, 1, 500.59509277);
data.setValue(2862, 4, 12656.41695801);
data.setValue(2863, 0, new Date(2009, 10, 23, 07, 57, 12));
data.setValue(2863, 1, 500.32043457);
data.setValue(2863, 4, 12656.41695801);
data.setValue(2864, 0, new Date(2009, 10, 23, 07, 57, 22));
data.setValue(2864, 1, 500.01525879);
data.setValue(2864, 4, 12656.41695801);
data.setValue(2865, 0, new Date(2009, 10, 23, 07, 57, 32));
data.setValue(2865, 1, 500.68664551);
data.setValue(2865, 4, 12656.41695801);
data.setValue(2866, 0, new Date(2009, 10, 23, 07, 57, 42));
data.setValue(2866, 1, 500.38146973);
data.setValue(2866, 4, 12656.41695801);
data.setValue(2867, 0, new Date(2009, 10, 23, 07, 57, 52));
data.setValue(2867, 1, 500.07629395);
data.setValue(2867, 4, 12656.41695801);
data.setValue(2868, 0, new Date(2009, 10, 23, 07, 58, 02));
data.setValue(2868, 1, 500.86979866);
data.setValue(2868, 4, 12656.41695801);
data.setValue(2869, 0, new Date(2009, 10, 23, 07, 58, 12));
data.setValue(2869, 1, 500.62561035);
data.setValue(2869, 4, 12656.41695801);
data.setValue(2870, 0, new Date(2009, 10, 23, 07, 58, 22));
data.setValue(2870, 1, 500.38146973);
data.setValue(2870, 4, 12656.41695801);
data.setValue(2871, 0, new Date(2009, 10, 23, 07, 58, 32));
data.setValue(2871, 1, 500.10681152);
data.setValue(2871, 4, 12656.41695801);
data.setValue(2872, 0, new Date(2009, 10, 23, 07, 58, 42));
data.setValue(2872, 1, 500.71716309);
data.setValue(2872, 4, 12656.41695801);
data.setValue(2873, 0, new Date(2009, 10, 23, 07, 58, 52));
data.setValue(2873, 1, 500.47302246);
data.setValue(2873, 4, 12656.41695801);
data.setValue(2874, 0, new Date(2009, 10, 23, 07, 59, 02));
data.setValue(2874, 1, 500.19836426);
data.setValue(2874, 4, 12656.41695801);
data.setValue(2875, 0, new Date(2009, 10, 23, 07, 59, 12));
data.setValue(2875, 1, 499.86267090);
data.setValue(2875, 4, 12656.41695801);
data.setValue(2876, 0, new Date(2009, 10, 23, 07, 59, 22));
data.setValue(2876, 1, 500.74768066);
data.setValue(2876, 4, 12656.41695801);
data.setValue(2877, 0, new Date(2009, 10, 23, 07, 59, 32));
data.setValue(2877, 1, 500.50354004);
data.setValue(2877, 4, 12656.41695801);
data.setValue(2878, 0, new Date(2009, 10, 23, 07, 59, 42));
data.setValue(2878, 1, 500.16784668);
data.setValue(2878, 4, 12656.41695801);
data.setValue(2879, 0, new Date(2009, 10, 23, 07, 59, 52));
data.setValue(2879, 1, 500.13732910);
data.setValue(2879, 4, 12656.41695801);
data.setValue(2880, 0, new Date(2009, 10, 23, 08, 00, 02));
data.setValue(2880, 1, 499.77111816);
data.setValue(2880, 4, 12656.41695801);
data.setValue(2881, 0, new Date(2009, 10, 23, 08, 00, 12));
data.setValue(2881, 1, 500.41198730);
data.setValue(2881, 4, 12656.41695801);
data.setValue(2882, 0, new Date(2009, 10, 23, 08, 00, 22));
data.setValue(2882, 1, 500.10681152);
data.setValue(2882, 4, 12656.41695801);
data.setValue(2883, 0, new Date(2009, 10, 23, 08, 00, 32));
data.setValue(2883, 1, 500.71716309);
data.setValue(2883, 4, 12656.41695801);
data.setValue(2884, 0, new Date(2009, 10, 23, 08, 00, 42));
data.setValue(2884, 1, 500.41198730);
data.setValue(2884, 4, 12656.41695801);
data.setValue(2885, 0, new Date(2009, 10, 23, 08, 00, 52));
data.setValue(2885, 1, 500.10681152);
data.setValue(2885, 4, 12656.41695801);
data.setValue(2886, 0, new Date(2009, 10, 23, 08, 01, 02));
data.setValue(2886, 1, 500.90031624);
data.setValue(2886, 4, 12656.41695801);
data.setValue(2887, 0, new Date(2009, 10, 23, 08, 01, 12));
data.setValue(2887, 1, 500.59509277);
data.setValue(2887, 4, 12656.41695801);
data.setValue(2888, 0, new Date(2009, 10, 23, 08, 01, 22));
data.setValue(2888, 1, 500.28991699);
data.setValue(2888, 4, 12656.41695801);
data.setValue(2889, 0, new Date(2009, 10, 23, 08, 01, 32));
data.setValue(2889, 1, 500.01525879);
data.setValue(2889, 4, 12656.41695801);
data.setValue(2890, 0, new Date(2009, 10, 23, 08, 01, 42));
data.setValue(2890, 1, 500.93083382);
data.setValue(2890, 4, 12656.41695801);
data.setValue(2891, 0, new Date(2009, 10, 23, 08, 01, 52));
data.setValue(2891, 1, 500.62561035);
data.setValue(2891, 4, 12656.41695801);
data.setValue(2892, 0, new Date(2009, 10, 23, 08, 02, 02));
data.setValue(2892, 1, 500.35095215);
data.setValue(2892, 4, 12656.41695801);
data.setValue(2893, 0, new Date(2009, 10, 23, 08, 02, 12));
data.setValue(2893, 1, 500.07629395);
data.setValue(2893, 4, 12656.41695801);
data.setValue(2894, 0, new Date(2009, 10, 23, 08, 02, 22));
data.setValue(2894, 1, 500.71716309);
data.setValue(2894, 4, 12656.41695801);
data.setValue(2895, 0, new Date(2009, 10, 23, 08, 02, 32));
data.setValue(2895, 1, 500.41198730);
data.setValue(2895, 4, 12656.41695801);
data.setValue(2896, 0, new Date(2009, 10, 23, 08, 02, 42));
data.setValue(2896, 1, 500.16784668);
data.setValue(2896, 4, 12656.41695801);
data.setValue(2897, 0, new Date(2009, 10, 23, 08, 02, 52));
data.setValue(2897, 1, 500.90031624);
data.setValue(2897, 4, 12656.41695801);
data.setValue(2898, 0, new Date(2009, 10, 23, 08, 03, 02));
data.setValue(2898, 1, 500.62561035);
data.setValue(2898, 4, 12656.41695801);
data.setValue(2899, 0, new Date(2009, 10, 23, 08, 03, 12));
data.setValue(2899, 1, 500.35095215);
data.setValue(2899, 4, 12656.41695801);
data.setValue(2900, 0, new Date(2009, 10, 23, 08, 03, 22));
data.setValue(2900, 1, 500.10681152);
data.setValue(2900, 4, 12656.41695801);
data.setValue(2901, 0, new Date(2009, 10, 23, 08, 03, 32));
data.setValue(2901, 1, 500.71716309);
data.setValue(2901, 4, 12656.41695801);
data.setValue(2902, 0, new Date(2009, 10, 23, 08, 03, 42));
data.setValue(2902, 1, 500.47302246);
data.setValue(2902, 4, 12656.41695801);
data.setValue(2903, 0, new Date(2009, 10, 23, 08, 03, 52));
data.setValue(2903, 1, 500.16784668);
data.setValue(2903, 4, 12656.41695801);
data.setValue(2904, 0, new Date(2009, 10, 23, 08, 04, 02));
data.setValue(2904, 1, 500.71716309);
data.setValue(2904, 4, 12656.41695801);
data.setValue(2905, 0, new Date(2009, 10, 23, 08, 04, 12));
data.setValue(2905, 1, 500.47302246);
data.setValue(2905, 4, 12656.41695801);
data.setValue(2906, 0, new Date(2009, 10, 23, 08, 04, 22));
data.setValue(2906, 1, 500.22888184);
data.setValue(2906, 4, 12656.41695801);
data.setValue(2907, 0, new Date(2009, 10, 23, 08, 04, 32));
data.setValue(2907, 1, 499.95422363);
data.setValue(2907, 4, 12656.41695801);
data.setValue(2908, 0, new Date(2009, 10, 23, 08, 04, 42));
data.setValue(2908, 1, 500.65612793);
data.setValue(2908, 4, 12656.41695801);
data.setValue(2909, 0, new Date(2009, 10, 23, 08, 04, 52));
data.setValue(2909, 1, 500.38146973);
data.setValue(2909, 4, 12656.41695801);
data.setValue(2910, 0, new Date(2009, 10, 23, 08, 05, 02));
data.setValue(2910, 1, 500.10681152);
data.setValue(2910, 4, 12656.41695801);
data.setValue(2911, 0, new Date(2009, 10, 23, 08, 05, 12));
data.setValue(2911, 1, 500.86979866);
data.setValue(2911, 4, 12656.41695801);
data.setValue(2912, 0, new Date(2009, 10, 23, 08, 05, 22));
data.setValue(2912, 1, 500.62561035);
data.setValue(2912, 4, 12656.41695801);
data.setValue(2913, 0, new Date(2009, 10, 23, 08, 05, 32));
data.setValue(2913, 1, 500.28991699);
data.setValue(2913, 4, 12656.41695801);
data.setValue(2914, 0, new Date(2009, 10, 23, 08, 05, 42));
data.setValue(2914, 1, 500.04577637);
data.setValue(2914, 4, 12656.41695801);
data.setValue(2915, 0, new Date(2009, 10, 23, 08, 05, 52));
data.setValue(2915, 1, 500.80876350);
data.setValue(2915, 4, 12656.41695801);
data.setValue(2916, 0, new Date(2009, 10, 23, 08, 06, 02));
data.setValue(2916, 1, 500.50354004);
data.setValue(2916, 4, 12656.41695801);
data.setValue(2917, 0, new Date(2009, 10, 23, 08, 06, 12));
data.setValue(2917, 1, 500.19836426);
data.setValue(2917, 4, 12656.41695801);
data.setValue(2918, 0, new Date(2009, 10, 23, 08, 06, 22));
data.setValue(2918, 1, 499.92370605);
data.setValue(2918, 4, 12656.41695801);
data.setValue(2919, 0, new Date(2009, 10, 23, 08, 06, 32));
data.setValue(2919, 1, 500.83928108);
data.setValue(2919, 4, 12656.41695801);
data.setValue(2920, 0, new Date(2009, 10, 23, 08, 06, 42));
data.setValue(2920, 1, 500.59509277);
data.setValue(2920, 4, 12656.41695801);
data.setValue(2921, 0, new Date(2009, 10, 23, 08, 06, 52));
data.setValue(2921, 1, 500.25939941);
data.setValue(2921, 4, 12656.41695801);
data.setValue(2922, 0, new Date(2009, 10, 23, 08, 07, 02));
data.setValue(2922, 1, 500.01525879);
data.setValue(2922, 4, 12656.41695801);
data.setValue(2923, 0, new Date(2009, 10, 23, 08, 07, 12));
data.setValue(2923, 1, 499.95422363);
data.setValue(2923, 4, 12656.41695801);
data.setValue(2924, 0, new Date(2009, 10, 23, 08, 07, 22));
data.setValue(2924, 1, 500.68664551);
data.setValue(2924, 4, 12656.41695801);
data.setValue(2925, 0, new Date(2009, 10, 23, 08, 07, 32));
data.setValue(2925, 1, 500.41198730);
data.setValue(2925, 4, 12656.41695801);
data.setValue(2926, 0, new Date(2009, 10, 23, 08, 07, 42));
data.setValue(2926, 1, 500.16784668);
data.setValue(2926, 4, 12656.41695801);
data.setValue(2927, 0, new Date(2009, 10, 23, 08, 07, 52));
data.setValue(2927, 1, 500.86979866);
data.setValue(2927, 4, 12656.41695801);
data.setValue(2928, 0, new Date(2009, 10, 23, 08, 08, 02));
data.setValue(2928, 1, 500.56457520);
data.setValue(2928, 4, 12656.41695801);
data.setValue(2929, 0, new Date(2009, 10, 23, 08, 08, 12));
data.setValue(2929, 1, 500.25939941);
data.setValue(2929, 4, 12656.41695801);
data.setValue(2930, 0, new Date(2009, 10, 23, 08, 08, 22));
data.setValue(2930, 1, 499.98474121);
data.setValue(2930, 4, 12656.41695801);
data.setValue(2931, 0, new Date(2009, 10, 23, 08, 08, 32));
data.setValue(2931, 1, 500.74768066);
data.setValue(2931, 4, 12656.41695801);
data.setValue(2932, 0, new Date(2009, 10, 23, 08, 08, 42));
data.setValue(2932, 1, 500.41198730);
data.setValue(2932, 4, 12656.41695801);
data.setValue(2933, 0, new Date(2009, 10, 23, 08, 08, 52));
data.setValue(2933, 1, 500.16784668);
data.setValue(2933, 4, 12656.41695801);
data.setValue(2934, 0, new Date(2009, 10, 23, 08, 09, 02));
data.setValue(2934, 1, 500.90031624);
data.setValue(2934, 4, 12656.41695801);
data.setValue(2935, 0, new Date(2009, 10, 23, 08, 09, 12));
data.setValue(2935, 1, 500.65612793);
data.setValue(2935, 4, 12656.41695801);
data.setValue(2936, 0, new Date(2009, 10, 23, 08, 09, 22));
data.setValue(2936, 1, 500.35095215);
data.setValue(2936, 4, 12656.41695801);
data.setValue(2937, 0, new Date(2009, 10, 23, 08, 09, 32));
data.setValue(2937, 1, 500.10681152);
data.setValue(2937, 4, 12656.41695801);
data.setValue(2938, 0, new Date(2009, 10, 23, 08, 09, 42));
data.setValue(2938, 1, 500.65612793);
data.setValue(2938, 4, 12656.41695801);
data.setValue(2939, 0, new Date(2009, 10, 23, 08, 09, 52));
data.setValue(2939, 1, 500.38146973);
data.setValue(2939, 4, 12656.41695801);
data.setValue(2940, 0, new Date(2009, 10, 23, 08, 10, 02));
data.setValue(2940, 1, 500.13732910);
data.setValue(2940, 4, 12656.41695801);
data.setValue(2941, 0, new Date(2009, 10, 23, 08, 10, 12));
data.setValue(2941, 1, 500.83928108);
data.setValue(2941, 4, 12656.41695801);
data.setValue(2942, 0, new Date(2009, 10, 23, 08, 10, 22));
data.setValue(2942, 1, 500.59509277);
data.setValue(2942, 4, 12656.41695801);
data.setValue(2943, 0, new Date(2009, 10, 23, 08, 10, 32));
data.setValue(2943, 1, 500.28991699);
data.setValue(2943, 4, 12656.41695801);
data.setValue(2944, 0, new Date(2009, 10, 23, 08, 10, 42));
data.setValue(2944, 1, 499.98474121);
data.setValue(2944, 4, 12656.41695801);
data.setValue(2945, 0, new Date(2009, 10, 23, 08, 10, 52));
data.setValue(2945, 1, 500.80876350);
data.setValue(2945, 4, 12656.41695801);
data.setValue(2946, 0, new Date(2009, 10, 23, 08, 11, 02));
data.setValue(2946, 1, 500.50354004);
data.setValue(2946, 4, 12656.41695801);
data.setValue(2947, 0, new Date(2009, 10, 23, 08, 11, 12));
data.setValue(2947, 1, 500.19836426);
data.setValue(2947, 4, 12656.41695801);
data.setValue(2948, 0, new Date(2009, 10, 23, 08, 11, 22));
data.setValue(2948, 1, 499.95422363);
data.setValue(2948, 4, 12656.41695801);
data.setValue(2949, 0, new Date(2009, 10, 23, 08, 11, 32));
data.setValue(2949, 1, 500.71716309);
data.setValue(2949, 4, 12656.41695801);
data.setValue(2950, 0, new Date(2009, 10, 23, 08, 11, 42));
data.setValue(2950, 1, 500.44250488);
data.setValue(2950, 4, 12656.41695801);
data.setValue(2951, 0, new Date(2009, 10, 23, 08, 11, 52));
data.setValue(2951, 1, 500.13732910);
data.setValue(2951, 4, 12656.41695801);
data.setValue(2952, 0, new Date(2009, 10, 23, 08, 12, 02));
data.setValue(2952, 1, 500.77819824);
data.setValue(2952, 4, 12656.41695801);
data.setValue(2953, 0, new Date(2009, 10, 23, 08, 12, 12));
data.setValue(2953, 1, 500.53405762);
data.setValue(2953, 4, 12656.41695801);
data.setValue(2954, 0, new Date(2009, 10, 23, 08, 12, 22));
data.setValue(2954, 1, 500.22888184);
data.setValue(2954, 4, 12656.41695801);
data.setValue(2955, 0, new Date(2009, 10, 23, 08, 12, 32));
data.setValue(2955, 1, 499.95422363);
data.setValue(2955, 4, 12656.41695801);
data.setValue(2956, 0, new Date(2009, 10, 23, 08, 12, 42));
data.setValue(2956, 1, 500.62561035);
data.setValue(2956, 4, 12656.41695801);
data.setValue(2957, 0, new Date(2009, 10, 23, 08, 12, 52));
data.setValue(2957, 1, 500.38146973);
data.setValue(2957, 4, 12656.41695801);
data.setValue(2958, 0, new Date(2009, 10, 23, 08, 13, 02));
data.setValue(2958, 1, 500.07629395);
data.setValue(2958, 4, 12656.41695801);
data.setValue(2959, 0, new Date(2009, 10, 23, 08, 13, 12));
data.setValue(2959, 1, 500.80876350);
data.setValue(2959, 4, 12656.41695801);
data.setValue(2960, 0, new Date(2009, 10, 23, 08, 13, 22));
data.setValue(2960, 1, 500.47302246);
data.setValue(2960, 4, 12656.41695801);
data.setValue(2961, 0, new Date(2009, 10, 23, 08, 13, 32));
data.setValue(2961, 1, 500.19836426);
data.setValue(2961, 4, 12656.41695801);
data.setValue(2962, 0, new Date(2009, 10, 23, 08, 13, 42));
data.setValue(2962, 1, 499.92370605);
data.setValue(2962, 4, 12656.41695801);
data.setValue(2963, 0, new Date(2009, 10, 23, 08, 13, 52));
data.setValue(2963, 1, 499.86267090);
data.setValue(2963, 4, 12656.41695801);
data.setValue(2964, 0, new Date(2009, 10, 23, 08, 14, 02));
data.setValue(2964, 1, 500.65612793);
data.setValue(2964, 4, 12656.41695801);
data.setValue(2965, 0, new Date(2009, 10, 23, 08, 14, 12));
data.setValue(2965, 1, 500.35095215);
data.setValue(2965, 4, 12656.41695801);
data.setValue(2966, 0, new Date(2009, 10, 23, 08, 14, 22));
data.setValue(2966, 1, 500.13732910);
data.setValue(2966, 4, 12656.41695801);
data.setValue(2967, 0, new Date(2009, 10, 23, 08, 14, 32));
data.setValue(2967, 1, 500.90031624);
data.setValue(2967, 4, 12656.41695801);
data.setValue(2968, 0, new Date(2009, 10, 23, 08, 14, 42));
data.setValue(2968, 1, 500.56457520);
data.setValue(2968, 4, 12656.41695801);
data.setValue(2969, 0, new Date(2009, 10, 23, 08, 14, 52));
data.setValue(2969, 1, 500.32043457);
data.setValue(2969, 4, 12656.41695801);
data.setValue(2970, 0, new Date(2009, 10, 23, 08, 15, 02));
data.setValue(2970, 1, 500.01525879);
data.setValue(2970, 4, 12656.41695801);
data.setValue(2971, 0, new Date(2009, 10, 23, 08, 15, 12));
data.setValue(2971, 1, 500.99186897);
data.setValue(2971, 4, 12656.41695801);
data.setValue(2972, 0, new Date(2009, 10, 23, 08, 15, 22));
data.setValue(2972, 1, 500.71716309);
data.setValue(2972, 4, 12656.41695801);
data.setValue(2973, 0, new Date(2009, 10, 23, 08, 15, 32));
data.setValue(2973, 1, 500.35095215);
data.setValue(2973, 4, 12656.41695801);
data.setValue(2974, 0, new Date(2009, 10, 23, 08, 15, 42));
data.setValue(2974, 1, 500.04577637);
data.setValue(2974, 4, 12656.41695801);
data.setValue(2975, 0, new Date(2009, 10, 23, 08, 15, 52));
data.setValue(2975, 1, 500.86979866);
data.setValue(2975, 4, 12656.41695801);
data.setValue(2976, 0, new Date(2009, 10, 23, 08, 16, 02));
data.setValue(2976, 1, 500.62561035);
data.setValue(2976, 4, 12656.41695801);
data.setValue(2977, 0, new Date(2009, 10, 23, 08, 16, 12));
data.setValue(2977, 1, 500.28991699);
data.setValue(2977, 4, 12656.41695801);
data.setValue(2978, 0, new Date(2009, 10, 23, 08, 16, 22));
data.setValue(2978, 1, 500.01525879);
data.setValue(2978, 4, 12656.41695801);
data.setValue(2979, 0, new Date(2009, 10, 23, 08, 16, 32));
data.setValue(2979, 1, 500.65612793);
data.setValue(2979, 4, 12656.41695801);
data.setValue(2980, 0, new Date(2009, 10, 23, 08, 16, 42));
data.setValue(2980, 1, 500.41198730);
data.setValue(2980, 4, 12656.41695801);
data.setValue(2981, 0, new Date(2009, 10, 23, 08, 16, 52));
data.setValue(2981, 1, 500.10681152);
data.setValue(2981, 4, 12656.41695801);
data.setValue(2982, 0, new Date(2009, 10, 23, 08, 17, 02));
data.setValue(2982, 1, 500.74768066);
data.setValue(2982, 4, 12656.41695801);
data.setValue(2983, 0, new Date(2009, 10, 23, 08, 17, 12));
data.setValue(2983, 1, 500.44250488);
data.setValue(2983, 4, 12656.41695801);
data.setValue(2984, 0, new Date(2009, 10, 23, 08, 17, 22));
data.setValue(2984, 1, 500.19836426);
data.setValue(2984, 4, 12656.41695801);
data.setValue(2985, 0, new Date(2009, 10, 23, 08, 17, 32));
data.setValue(2985, 1, 501.02238655);
data.setValue(2985, 4, 12656.41695801);
data.setValue(2986, 0, new Date(2009, 10, 23, 08, 17, 42));
data.setValue(2986, 1, 500.71716309);
data.setValue(2986, 4, 12656.41695801);
data.setValue(2987, 0, new Date(2009, 10, 23, 08, 17, 52));
data.setValue(2987, 1, 500.47302246);
data.setValue(2987, 4, 12656.41695801);
data.setValue(2988, 0, new Date(2009, 10, 23, 08, 18, 02));
data.setValue(2988, 1, 500.13732910);
data.setValue(2988, 4, 12656.41695801);
data.setValue(2989, 0, new Date(2009, 10, 23, 08, 18, 12));
data.setValue(2989, 1, 500.74768066);
data.setValue(2989, 4, 12656.41695801);
data.setValue(2990, 0, new Date(2009, 10, 23, 08, 18, 22));
data.setValue(2990, 1, 500.47302246);
data.setValue(2990, 4, 12656.41695801);
data.setValue(2991, 0, new Date(2009, 10, 23, 08, 18, 32));
data.setValue(2991, 1, 500.16784668);
data.setValue(2991, 4, 12656.41695801);
data.setValue(2992, 0, new Date(2009, 10, 23, 08, 18, 42));
data.setValue(2992, 1, 500.59509277);
data.setValue(2992, 4, 12656.41695801);
data.setValue(2993, 0, new Date(2009, 10, 23, 08, 18, 52));
data.setValue(2993, 1, 500.35095215);
data.setValue(2993, 4, 12656.41695801);
data.setValue(2994, 0, new Date(2009, 10, 23, 08, 19, 02));
data.setValue(2994, 1, 500.07629395);
data.setValue(2994, 4, 12656.41695801);
data.setValue(2995, 0, new Date(2009, 10, 23, 08, 19, 12));
data.setValue(2995, 1, 500.38146973);
data.setValue(2995, 4, 12656.41695801);
data.setValue(2996, 0, new Date(2009, 10, 23, 08, 19, 22));
data.setValue(2996, 1, 500.13732910);
data.setValue(2996, 4, 12656.41695801);
data.setValue(2997, 0, new Date(2009, 10, 23, 08, 19, 32));
data.setValue(2997, 1, 500.65612793);
data.setValue(2997, 4, 12656.41695801);
data.setValue(2998, 0, new Date(2009, 10, 23, 08, 19, 42));
data.setValue(2998, 1, 500.35095215);
data.setValue(2998, 4, 12656.41695801);
data.setValue(2999, 0, new Date(2009, 10, 23, 08, 19, 52));
data.setValue(2999, 1, 500.10681152);
data.setValue(2999, 4, 12656.41695801);
data.setValue(3000, 0, new Date(2009, 10, 23, 08, 20, 02));
data.setValue(3000, 1, 500.74768066);
data.setValue(3000, 4, 12656.41695801);
data.setValue(3001, 0, new Date(2009, 10, 23, 08, 20, 12));
data.setValue(3001, 1, 500.47302246);
data.setValue(3001, 4, 12656.41695801);
data.setValue(3002, 0, new Date(2009, 10, 23, 08, 20, 22));
data.setValue(3002, 1, 500.16784668);
data.setValue(3002, 4, 12656.41695801);
data.setValue(3003, 0, new Date(2009, 10, 23, 08, 20, 32));
data.setValue(3003, 1, 500.80876350);
data.setValue(3003, 4, 12656.41695801);
data.setValue(3004, 0, new Date(2009, 10, 23, 08, 20, 42));
data.setValue(3004, 1, 500.47302246);
data.setValue(3004, 4, 12656.41695801);
data.setValue(3005, 0, new Date(2009, 10, 23, 08, 20, 52));
data.setValue(3005, 1, 500.22888184);
data.setValue(3005, 4, 12656.41695801);
data.setValue(3006, 0, new Date(2009, 10, 23, 08, 21, 02));
data.setValue(3006, 1, 499.92370605);
data.setValue(3006, 4, 12656.41695801);
data.setValue(3007, 0, new Date(2009, 10, 23, 08, 21, 12));
data.setValue(3007, 1, 500.80876350);
data.setValue(3007, 4, 12656.41695801);
data.setValue(3008, 0, new Date(2009, 10, 23, 08, 21, 22));
data.setValue(3008, 1, 500.47302246);
data.setValue(3008, 4, 12656.41695801);
data.setValue(3009, 0, new Date(2009, 10, 23, 08, 21, 32));
data.setValue(3009, 1, 500.19836426);
data.setValue(3009, 4, 12656.41695801);
data.setValue(3010, 0, new Date(2009, 10, 23, 08, 21, 42));
data.setValue(3010, 1, 500.83928108);
data.setValue(3010, 4, 12656.41695801);
data.setValue(3011, 0, new Date(2009, 10, 23, 08, 21, 52));
data.setValue(3011, 1, 500.59509277);
data.setValue(3011, 4, 12656.41695801);
data.setValue(3012, 0, new Date(2009, 10, 23, 08, 22, 02));
data.setValue(3012, 1, 500.25939941);
data.setValue(3012, 4, 12656.41695801);
data.setValue(3013, 0, new Date(2009, 10, 23, 08, 22, 12));
data.setValue(3013, 1, 500.04577637);
data.setValue(3013, 4, 12656.41695801);
data.setValue(3014, 0, new Date(2009, 10, 23, 08, 22, 22));
data.setValue(3014, 1, 499.95422363);
data.setValue(3014, 4, 12656.41695801);
data.setValue(3015, 0, new Date(2009, 10, 23, 08, 22, 32));
data.setValue(3015, 1, 500.59509277);
data.setValue(3015, 4, 12656.41695801);
data.setValue(3016, 0, new Date(2009, 10, 23, 08, 22, 42));
data.setValue(3016, 1, 500.32043457);
data.setValue(3016, 4, 12656.41695801);
data.setValue(3017, 0, new Date(2009, 10, 23, 08, 22, 52));
data.setValue(3017, 1, 500.01525879);
data.setValue(3017, 4, 12656.41695801);
data.setValue(3018, 0, new Date(2009, 10, 23, 08, 23, 02));
data.setValue(3018, 1, 500.62561035);
data.setValue(3018, 4, 12656.41695801);
data.setValue(3019, 0, new Date(2009, 10, 23, 08, 23, 12));
data.setValue(3019, 1, 500.35095215);
data.setValue(3019, 4, 12656.41695801);
data.setValue(3020, 0, new Date(2009, 10, 23, 08, 23, 22));
data.setValue(3020, 1, 500.04577637);
data.setValue(3020, 4, 12656.41695801);
data.setValue(3021, 0, new Date(2009, 10, 23, 08, 23, 32));
data.setValue(3021, 1, 500.80876350);
data.setValue(3021, 4, 12656.41695801);
data.setValue(3022, 0, new Date(2009, 10, 23, 08, 23, 42));
data.setValue(3022, 1, 500.53405762);
data.setValue(3022, 4, 12656.41695801);
data.setValue(3023, 0, new Date(2009, 10, 23, 08, 23, 52));
data.setValue(3023, 1, 500.22888184);
data.setValue(3023, 4, 12656.41695801);
data.setValue(3024, 0, new Date(2009, 10, 23, 08, 24, 02));
data.setValue(3024, 1, 499.95422363);
data.setValue(3024, 4, 12656.41695801);
data.setValue(3025, 0, new Date(2009, 10, 23, 08, 24, 12));
data.setValue(3025, 1, 500.62561035);
data.setValue(3025, 4, 12656.41695801);
data.setValue(3026, 0, new Date(2009, 10, 23, 08, 24, 22));
data.setValue(3026, 1, 500.32043457);
data.setValue(3026, 4, 12656.41695801);
data.setValue(3027, 0, new Date(2009, 10, 23, 08, 24, 32));
data.setValue(3027, 1, 500.01525879);
data.setValue(3027, 4, 12656.41695801);
data.setValue(3028, 0, new Date(2009, 10, 23, 08, 24, 42));
data.setValue(3028, 1, 500.86979866);
data.setValue(3028, 4, 12656.41695801);
data.setValue(3029, 0, new Date(2009, 10, 23, 08, 24, 52));
data.setValue(3029, 1, 500.56457520);
data.setValue(3029, 4, 12656.41695801);
data.setValue(3030, 0, new Date(2009, 10, 23, 08, 25, 02));
data.setValue(3030, 1, 500.32043457);
data.setValue(3030, 4, 12656.41695801);
data.setValue(3031, 0, new Date(2009, 10, 23, 08, 25, 12));
data.setValue(3031, 1, 500.01525879);
data.setValue(3031, 4, 12656.41695801);
data.setValue(3032, 0, new Date(2009, 10, 23, 08, 25, 22));
data.setValue(3032, 1, 500.80876350);
data.setValue(3032, 4, 12656.41695801);
data.setValue(3033, 0, new Date(2009, 10, 23, 08, 25, 32));
data.setValue(3033, 1, 500.56457520);
data.setValue(3033, 4, 12656.41695801);
data.setValue(3034, 0, new Date(2009, 10, 23, 08, 25, 42));
data.setValue(3034, 1, 500.25939941);
data.setValue(3034, 4, 12656.41695801);
data.setValue(3035, 0, new Date(2009, 10, 23, 08, 25, 52));
data.setValue(3035, 1, 499.95422363);
data.setValue(3035, 4, 12656.41695801);
data.setValue(3036, 0, new Date(2009, 10, 23, 08, 26, 02));
data.setValue(3036, 1, 500.80876350);
data.setValue(3036, 4, 12656.41695801);
data.setValue(3037, 0, new Date(2009, 10, 23, 08, 26, 12));
data.setValue(3037, 1, 500.50354004);
data.setValue(3037, 4, 12656.41695801);
data.setValue(3038, 0, new Date(2009, 10, 23, 08, 26, 22));
data.setValue(3038, 1, 500.19836426);
data.setValue(3038, 4, 12656.41695801);
data.setValue(3039, 0, new Date(2009, 10, 23, 08, 26, 32));
data.setValue(3039, 1, 499.92370605);
data.setValue(3039, 4, 12656.41695801);
data.setValue(3040, 0, new Date(2009, 10, 23, 08, 26, 42));
data.setValue(3040, 1, 500.35095215);
data.setValue(3040, 4, 12656.41695801);
data.setValue(3041, 0, new Date(2009, 10, 23, 08, 26, 52));
data.setValue(3041, 1, 500.07629395);
data.setValue(3041, 4, 12656.41695801);
data.setValue(3042, 0, new Date(2009, 10, 23, 08, 27, 02));
data.setValue(3042, 1, 500.41198730);
data.setValue(3042, 4, 12656.41695801);
data.setValue(3043, 0, new Date(2009, 10, 23, 08, 27, 12));
data.setValue(3043, 1, 500.16784668);
data.setValue(3043, 4, 12656.41695801);
data.setValue(3044, 0, new Date(2009, 10, 23, 08, 27, 22));
data.setValue(3044, 1, 500.47302246);
data.setValue(3044, 4, 12656.41695801);
data.setValue(3045, 0, new Date(2009, 10, 23, 08, 27, 32));
data.setValue(3045, 1, 500.19836426);
data.setValue(3045, 4, 12656.41695801);
data.setValue(3046, 0, new Date(2009, 10, 23, 08, 27, 42));
data.setValue(3046, 1, 499.89318848);
data.setValue(3046, 4, 12656.41695801);
data.setValue(3047, 0, new Date(2009, 10, 23, 08, 27, 52));
data.setValue(3047, 1, 500.74768066);
data.setValue(3047, 4, 12656.41695801);
data.setValue(3048, 0, new Date(2009, 10, 23, 08, 28, 02));
data.setValue(3048, 1, 500.44250488);
data.setValue(3048, 4, 12656.41695801);
data.setValue(3049, 0, new Date(2009, 10, 23, 08, 28, 12));
data.setValue(3049, 1, 500.16784668);
data.setValue(3049, 4, 12656.41695801);
data.setValue(3050, 0, new Date(2009, 10, 23, 08, 28, 22));
data.setValue(3050, 1, 500.83928108);
data.setValue(3050, 4, 12656.41695801);
data.setValue(3051, 0, new Date(2009, 10, 23, 08, 28, 32));
data.setValue(3051, 1, 500.59509277);
data.setValue(3051, 4, 12656.41695801);
data.setValue(3052, 0, new Date(2009, 10, 23, 08, 28, 42));
data.setValue(3052, 1, 500.28991699);
data.setValue(3052, 4, 12656.41695801);
data.setValue(3053, 0, new Date(2009, 10, 23, 08, 28, 52));
data.setValue(3053, 1, 499.95422363);
data.setValue(3053, 4, 12656.41695801);
data.setValue(3054, 0, new Date(2009, 10, 23, 08, 29, 02));
data.setValue(3054, 1, 499.92370605);
data.setValue(3054, 4, 12656.41695801);
data.setValue(3055, 0, new Date(2009, 10, 23, 08, 29, 12));
data.setValue(3055, 1, 500.56457520);
data.setValue(3055, 4, 12656.41695801);
data.setValue(3056, 0, new Date(2009, 10, 23, 08, 29, 22));
data.setValue(3056, 1, 500.32043457);
data.setValue(3056, 4, 12656.41695801);
data.setValue(3057, 0, new Date(2009, 10, 23, 08, 29, 32));
data.setValue(3057, 1, 500.04577637);
data.setValue(3057, 4, 12656.41695801);
data.setValue(3058, 0, new Date(2009, 10, 23, 08, 29, 42));
data.setValue(3058, 1, 500.74768066);
data.setValue(3058, 4, 12656.41695801);
data.setValue(3059, 0, new Date(2009, 10, 23, 08, 29, 52));
data.setValue(3059, 1, 500.50354004);
data.setValue(3059, 4, 12656.41695801);
data.setValue(3060, 0, new Date(2009, 10, 23, 08, 30, 02));
data.setValue(3060, 1, 500.22888184);
data.setValue(3060, 4, 12656.41695801);
data.setValue(3061, 0, new Date(2009, 10, 23, 08, 30, 12));
data.setValue(3061, 1, 499.86267090);
data.setValue(3061, 4, 12656.41695801);
data.setValue(3062, 0, new Date(2009, 10, 23, 08, 30, 22));
data.setValue(3062, 1, 500.59509277);
data.setValue(3062, 4, 12656.41695801);
data.setValue(3063, 0, new Date(2009, 10, 23, 08, 30, 32));
data.setValue(3063, 1, 500.32043457);
data.setValue(3063, 4, 12656.41695801);
data.setValue(3064, 0, new Date(2009, 10, 23, 08, 30, 42));
data.setValue(3064, 1, 500.07629395);
data.setValue(3064, 4, 12656.41695801);
data.setValue(3065, 0, new Date(2009, 10, 23, 08, 30, 52));
data.setValue(3065, 1, 500.90031624);
data.setValue(3065, 4, 12656.41695801);
data.setValue(3066, 0, new Date(2009, 10, 23, 08, 31, 02));
data.setValue(3066, 1, 500.62561035);
data.setValue(3066, 4, 12656.41695801);
data.setValue(3067, 0, new Date(2009, 10, 23, 08, 31, 12));
data.setValue(3067, 1, 500.35095215);
data.setValue(3067, 4, 12656.41695801);
data.setValue(3068, 0, new Date(2009, 10, 23, 08, 31, 22));
data.setValue(3068, 1, 499.98474121);
data.setValue(3068, 4, 12656.41695801);
data.setValue(3069, 0, new Date(2009, 10, 23, 08, 31, 32));
data.setValue(3069, 1, 500.77819824);
data.setValue(3069, 4, 12656.41695801);
data.setValue(3070, 0, new Date(2009, 10, 23, 08, 31, 42));
data.setValue(3070, 1, 500.47302246);
data.setValue(3070, 4, 12656.41695801);
data.setValue(3071, 0, new Date(2009, 10, 23, 08, 31, 52));
data.setValue(3071, 1, 500.22888184);
data.setValue(3071, 4, 12656.41695801);
data.setValue(3072, 0, new Date(2009, 10, 23, 08, 32, 02));
data.setValue(3072, 1, 501.05290413);
data.setValue(3072, 4, 12656.41695801);
data.setValue(3073, 0, new Date(2009, 10, 23, 08, 32, 12));
data.setValue(3073, 1, 500.77819824);
data.setValue(3073, 4, 12656.41695801);
data.setValue(3074, 0, new Date(2009, 10, 23, 08, 32, 22));
data.setValue(3074, 1, 500.47302246);
data.setValue(3074, 4, 12656.41695801);
data.setValue(3075, 0, new Date(2009, 10, 23, 08, 32, 32));
data.setValue(3075, 1, 500.19836426);
data.setValue(3075, 4, 12656.41695801);
data.setValue(3076, 0, new Date(2009, 10, 23, 08, 32, 42));
data.setValue(3076, 1, 501.02238655);
data.setValue(3076, 4, 12656.41695801);
data.setValue(3077, 0, new Date(2009, 10, 23, 08, 32, 52));
data.setValue(3077, 1, 500.65612793);
data.setValue(3077, 4, 12656.41695801);
data.setValue(3078, 0, new Date(2009, 10, 23, 08, 33, 02));
data.setValue(3078, 1, 500.35095215);
data.setValue(3078, 4, 12656.41695801);
data.setValue(3079, 0, new Date(2009, 10, 23, 08, 33, 12));
data.setValue(3079, 1, 500.10681152);
data.setValue(3079, 4, 12656.41695801);
data.setValue(3080, 0, new Date(2009, 10, 23, 08, 33, 22));
data.setValue(3080, 1, 500.90031624);
data.setValue(3080, 4, 12656.41695801);
data.setValue(3081, 0, new Date(2009, 10, 23, 08, 33, 32));
data.setValue(3081, 1, 500.62561035);
data.setValue(3081, 4, 12656.41695801);
data.setValue(3082, 0, new Date(2009, 10, 23, 08, 33, 42));
data.setValue(3082, 1, 500.28991699);
data.setValue(3082, 4, 12656.41695801);
data.setValue(3083, 0, new Date(2009, 10, 23, 08, 33, 52));
data.setValue(3083, 1, 500.04577637);
data.setValue(3083, 4, 12656.41695801);
data.setValue(3084, 0, new Date(2009, 10, 23, 08, 34, 02));
data.setValue(3084, 1, 500.83928108);
data.setValue(3084, 4, 12656.41695801);
data.setValue(3085, 0, new Date(2009, 10, 23, 08, 34, 12));
data.setValue(3085, 1, 500.59509277);
data.setValue(3085, 4, 12656.41695801);
data.setValue(3086, 0, new Date(2009, 10, 23, 08, 34, 22));
data.setValue(3086, 1, 500.28991699);
data.setValue(3086, 4, 12656.41695801);
data.setValue(3087, 0, new Date(2009, 10, 23, 08, 34, 32));
data.setValue(3087, 1, 499.98474121);
data.setValue(3087, 4, 12656.41695801);
data.setValue(3088, 0, new Date(2009, 10, 23, 08, 34, 42));
data.setValue(3088, 1, 500.62561035);
data.setValue(3088, 4, 12656.41695801);
data.setValue(3089, 0, new Date(2009, 10, 23, 08, 34, 52));
data.setValue(3089, 1, 500.38146973);
data.setValue(3089, 4, 12656.41695801);
data.setValue(3090, 0, new Date(2009, 10, 23, 08, 35, 02));
data.setValue(3090, 1, 500.07629395);
data.setValue(3090, 4, 12656.41695801);
data.setValue(3091, 0, new Date(2009, 10, 23, 08, 35, 12));
data.setValue(3091, 1, 500.74768066);
data.setValue(3091, 4, 12656.41695801);
data.setValue(3092, 0, new Date(2009, 10, 23, 08, 35, 22));
data.setValue(3092, 1, 500.44250488);
data.setValue(3092, 4, 12656.41695801);
data.setValue(3093, 0, new Date(2009, 10, 23, 08, 35, 32));
data.setValue(3093, 1, 500.13732910);
data.setValue(3093, 4, 12656.41695801);
data.setValue(3094, 0, new Date(2009, 10, 23, 08, 35, 42));
data.setValue(3094, 1, 500.90031624);
data.setValue(3094, 4, 12656.41695801);
data.setValue(3095, 0, new Date(2009, 10, 23, 08, 35, 52));
data.setValue(3095, 1, 500.62561035);
data.setValue(3095, 4, 12656.41695801);
data.setValue(3096, 0, new Date(2009, 10, 23, 08, 36, 02));
data.setValue(3096, 1, 500.35095215);
data.setValue(3096, 4, 12656.41695801);
data.setValue(3097, 0, new Date(2009, 10, 23, 08, 36, 12));
data.setValue(3097, 1, 500.04577637);
data.setValue(3097, 4, 12656.41695801);
data.setValue(3098, 0, new Date(2009, 10, 23, 08, 36, 22));
data.setValue(3098, 1, 500.59509277);
data.setValue(3098, 4, 12656.41695801);
data.setValue(3099, 0, new Date(2009, 10, 23, 08, 36, 32));
data.setValue(3099, 1, 500.32043457);
data.setValue(3099, 4, 12656.41695801);
data.setValue(3100, 0, new Date(2009, 10, 23, 08, 36, 42));
data.setValue(3100, 1, 500.07629395);
data.setValue(3100, 4, 12656.41695801);
data.setValue(3101, 0, new Date(2009, 10, 23, 08, 36, 52));
data.setValue(3101, 1, 500.59509277);
data.setValue(3101, 4, 12656.41695801);
data.setValue(3102, 0, new Date(2009, 10, 23, 08, 37, 02));
data.setValue(3102, 1, 500.28991699);
data.setValue(3102, 4, 12656.41695801);
data.setValue(3103, 0, new Date(2009, 10, 23, 08, 37, 12));
data.setValue(3103, 1, 500.04577637);
data.setValue(3103, 4, 12656.41695801);
data.setValue(3104, 0, new Date(2009, 10, 23, 08, 37, 22));
data.setValue(3104, 1, 499.71008301);
data.setValue(3104, 4, 12656.41695801);
data.setValue(3105, 0, new Date(2009, 10, 23, 08, 37, 32));
data.setValue(3105, 1, 499.46594238);
data.setValue(3105, 4, 12656.41695801);
data.setValue(3106, 0, new Date(2009, 10, 23, 08, 37, 42));
data.setValue(3106, 1, 500.10681152);
data.setValue(3106, 4, 12656.41695801);
data.setValue(3107, 0, new Date(2009, 10, 23, 08, 37, 52));
data.setValue(3107, 1, 500.80876350);
data.setValue(3107, 4, 12656.41695801);
data.setValue(3108, 0, new Date(2009, 10, 23, 08, 38, 02));
data.setValue(3108, 1, 500.50354004);
data.setValue(3108, 4, 12656.41695801);
data.setValue(3109, 0, new Date(2009, 10, 23, 08, 38, 12));
data.setValue(3109, 1, 500.25939941);
data.setValue(3109, 4, 12656.41695801);
data.setValue(3110, 0, new Date(2009, 10, 23, 08, 38, 22));
data.setValue(3110, 1, 499.89318848);
data.setValue(3110, 4, 12656.41695801);
data.setValue(3111, 0, new Date(2009, 10, 23, 08, 38, 32));
data.setValue(3111, 1, 500.68664551);
data.setValue(3111, 4, 12656.41695801);
data.setValue(3112, 0, new Date(2009, 10, 23, 08, 38, 42));
data.setValue(3112, 1, 500.41198730);
data.setValue(3112, 4, 12656.41695801);
data.setValue(3113, 0, new Date(2009, 10, 23, 08, 38, 52));
data.setValue(3113, 1, 500.10681152);
data.setValue(3113, 4, 12656.41695801);
data.setValue(3114, 0, new Date(2009, 10, 23, 08, 39, 02));
data.setValue(3114, 1, 501.02238655);
data.setValue(3114, 4, 12656.41695801);
data.setValue(3115, 0, new Date(2009, 10, 23, 08, 39, 12));
data.setValue(3115, 1, 500.71716309);
data.setValue(3115, 4, 12656.41695801);
data.setValue(3116, 0, new Date(2009, 10, 23, 08, 39, 22));
data.setValue(3116, 1, 500.44250488);
data.setValue(3116, 4, 12656.41695801);
data.setValue(3117, 0, new Date(2009, 10, 23, 08, 39, 32));
data.setValue(3117, 1, 500.16784668);
data.setValue(3117, 4, 12656.41695801);
data.setValue(3118, 0, new Date(2009, 10, 23, 08, 39, 42));
data.setValue(3118, 1, 500.96135139);
data.setValue(3118, 4, 12656.41695801);
data.setValue(3119, 0, new Date(2009, 10, 23, 08, 39, 52));
data.setValue(3119, 1, 500.59509277);
data.setValue(3119, 4, 12656.41695801);
data.setValue(3120, 0, new Date(2009, 10, 23, 08, 40, 02));
data.setValue(3120, 1, 500.32043457);
data.setValue(3120, 4, 12656.41695801);
data.setValue(3121, 0, new Date(2009, 10, 23, 08, 40, 12));
data.setValue(3121, 1, 500.04577637);
data.setValue(3121, 4, 12656.41695801);
data.setValue(3122, 0, new Date(2009, 10, 23, 08, 40, 22));
data.setValue(3122, 1, 500.68664551);
data.setValue(3122, 4, 12656.41695801);
data.setValue(3123, 0, new Date(2009, 10, 23, 08, 40, 32));
data.setValue(3123, 1, 500.41198730);
data.setValue(3123, 4, 12656.41695801);
data.setValue(3124, 0, new Date(2009, 10, 23, 08, 40, 42));
data.setValue(3124, 1, 500.10681152);
data.setValue(3124, 4, 12656.41695801);
data.setValue(3125, 0, new Date(2009, 10, 23, 08, 40, 52));
data.setValue(3125, 1, 500.80876350);
data.setValue(3125, 4, 12656.41695801);
data.setValue(3126, 0, new Date(2009, 10, 23, 08, 41, 02));
data.setValue(3126, 1, 500.56457520);
data.setValue(3126, 4, 12656.41695801);
data.setValue(3127, 0, new Date(2009, 10, 23, 08, 41, 12));
data.setValue(3127, 1, 500.22888184);
data.setValue(3127, 4, 12656.41695801);
data.setValue(3128, 0, new Date(2009, 10, 23, 08, 41, 22));
data.setValue(3128, 1, 500.01525879);
data.setValue(3128, 4, 12656.41695801);
data.setValue(3129, 0, new Date(2009, 10, 23, 08, 41, 32));
data.setValue(3129, 1, 500.74768066);
data.setValue(3129, 4, 12656.41695801);
data.setValue(3130, 0, new Date(2009, 10, 23, 08, 41, 42));
data.setValue(3130, 1, 500.53405762);
data.setValue(3130, 4, 12656.41695801);
data.setValue(3131, 0, new Date(2009, 10, 23, 08, 41, 52));
data.setValue(3131, 1, 500.19836426);
data.setValue(3131, 4, 12656.41695801);
data.setValue(3132, 0, new Date(2009, 10, 23, 08, 42, 02));
data.setValue(3132, 1, 500.90031624);
data.setValue(3132, 4, 12656.41695801);
data.setValue(3133, 0, new Date(2009, 10, 23, 08, 42, 12));
data.setValue(3133, 1, 500.59509277);
data.setValue(3133, 4, 12656.41695801);
data.setValue(3134, 0, new Date(2009, 10, 23, 08, 42, 22));
data.setValue(3134, 1, 500.32043457);
data.setValue(3134, 4, 12656.41695801);
data.setValue(3135, 0, new Date(2009, 10, 23, 08, 42, 32));
data.setValue(3135, 1, 499.98474121);
data.setValue(3135, 4, 12656.41695801);
data.setValue(3136, 0, new Date(2009, 10, 23, 08, 42, 42));
data.setValue(3136, 1, 500.77819824);
data.setValue(3136, 4, 12656.41695801);
data.setValue(3137, 0, new Date(2009, 10, 23, 08, 42, 52));
data.setValue(3137, 1, 500.44250488);
data.setValue(3137, 4, 12656.41695801);
data.setValue(3138, 0, new Date(2009, 10, 23, 08, 43, 02));
data.setValue(3138, 1, 500.16784668);
data.setValue(3138, 4, 12656.41695801);
data.setValue(3139, 0, new Date(2009, 10, 23, 08, 43, 12));
data.setValue(3139, 1, 500.96135139);
data.setValue(3139, 4, 12656.41695801);
data.setValue(3140, 0, new Date(2009, 10, 23, 08, 43, 22));
data.setValue(3140, 1, 500.62561035);
data.setValue(3140, 4, 12656.41695801);
data.setValue(3141, 0, new Date(2009, 10, 23, 08, 43, 32));
data.setValue(3141, 1, 500.38146973);
data.setValue(3141, 4, 12656.41695801);
data.setValue(3142, 0, new Date(2009, 10, 23, 08, 43, 42));
data.setValue(3142, 1, 500.10681152);
data.setValue(3142, 4, 12656.41695801);
data.setValue(3143, 0, new Date(2009, 10, 23, 08, 43, 52));
data.setValue(3143, 1, 500.62561035);
data.setValue(3143, 4, 12656.41695801);
data.setValue(3144, 0, new Date(2009, 10, 23, 08, 44, 02));
data.setValue(3144, 1, 500.28991699);
data.setValue(3144, 4, 12656.41695801);
data.setValue(3145, 0, new Date(2009, 10, 23, 08, 44, 12));
data.setValue(3145, 1, 500.01525879);
data.setValue(3145, 4, 12656.41695801);
data.setValue(3146, 0, new Date(2009, 10, 23, 08, 44, 22));
data.setValue(3146, 1, 500.71716309);
data.setValue(3146, 4, 12656.41695801);
data.setValue(3147, 0, new Date(2009, 10, 23, 08, 44, 32));
data.setValue(3147, 1, 500.41198730);
data.setValue(3147, 4, 12656.41695801);
data.setValue(3148, 0, new Date(2009, 10, 23, 08, 44, 42));
data.setValue(3148, 1, 500.13732910);
data.setValue(3148, 4, 12656.41695801);
data.setValue(3149, 0, new Date(2009, 10, 23, 08, 44, 52));
data.setValue(3149, 1, 500.80876350);
data.setValue(3149, 4, 12656.41695801);
data.setValue(3150, 0, new Date(2009, 10, 23, 08, 45, 02));
data.setValue(3150, 1, 500.56457520);
data.setValue(3150, 4, 12656.41695801);
data.setValue(3151, 0, new Date(2009, 10, 23, 08, 45, 12));
data.setValue(3151, 1, 500.25939941);
data.setValue(3151, 4, 12656.41695801);
data.setValue(3152, 0, new Date(2009, 10, 23, 08, 45, 22));
data.setValue(3152, 1, 499.95422363);
data.setValue(3152, 4, 12656.41695801);
data.setValue(3153, 0, new Date(2009, 10, 23, 08, 45, 32));
data.setValue(3153, 1, 500.68664551);
data.setValue(3153, 4, 12656.41695801);
data.setValue(3154, 0, new Date(2009, 10, 23, 08, 45, 42));
data.setValue(3154, 1, 500.38146973);
data.setValue(3154, 4, 12656.41695801);
data.setValue(3155, 0, new Date(2009, 10, 23, 08, 45, 52));
data.setValue(3155, 1, 500.10681152);
data.setValue(3155, 4, 12656.41695801);
data.setValue(3156, 0, new Date(2009, 10, 23, 08, 46, 02));
data.setValue(3156, 1, 500.86979866);
data.setValue(3156, 4, 12656.41695801);
data.setValue(3157, 0, new Date(2009, 10, 23, 08, 46, 12));
data.setValue(3157, 1, 500.59509277);
data.setValue(3157, 4, 12656.41695801);
data.setValue(3158, 0, new Date(2009, 10, 23, 08, 46, 22));
data.setValue(3158, 1, 500.28991699);
data.setValue(3158, 4, 12656.41695801);
data.setValue(3159, 0, new Date(2009, 10, 23, 08, 46, 32));
data.setValue(3159, 1, 499.98474121);
data.setValue(3159, 4, 12656.41695801);
data.setValue(3160, 0, new Date(2009, 10, 23, 08, 46, 42));
data.setValue(3160, 1, 500.96135139);
data.setValue(3160, 4, 12656.41695801);
data.setValue(3161, 0, new Date(2009, 10, 23, 08, 46, 52));
data.setValue(3161, 1, 500.62561035);
data.setValue(3161, 4, 12656.41695801);
data.setValue(3162, 0, new Date(2009, 10, 23, 08, 47, 02));
data.setValue(3162, 1, 500.38146973);
data.setValue(3162, 4, 12656.41695801);
data.setValue(3163, 0, new Date(2009, 10, 23, 08, 47, 12));
data.setValue(3163, 1, 500.07629395);
data.setValue(3163, 4, 12656.41695801);
data.setValue(3164, 0, new Date(2009, 10, 23, 08, 47, 22));
data.setValue(3164, 1, 500.80876350);
data.setValue(3164, 4, 12656.41695801);
data.setValue(3165, 0, new Date(2009, 10, 23, 08, 47, 32));
data.setValue(3165, 1, 500.56457520);
data.setValue(3165, 4, 12656.41695801);
data.setValue(3166, 0, new Date(2009, 10, 23, 08, 47, 42));
data.setValue(3166, 1, 500.28991699);
data.setValue(3166, 4, 12656.41695801);
data.setValue(3167, 0, new Date(2009, 10, 23, 08, 47, 52));
data.setValue(3167, 1, 499.95422363);
data.setValue(3167, 4, 12656.41695801);
data.setValue(3168, 0, new Date(2009, 10, 23, 08, 48, 02));
data.setValue(3168, 1, 500.71716309);
data.setValue(3168, 4, 12656.41695801);
data.setValue(3169, 0, new Date(2009, 10, 23, 08, 48, 12));
data.setValue(3169, 1, 500.44250488);
data.setValue(3169, 4, 12656.41695801);
data.setValue(3170, 0, new Date(2009, 10, 23, 08, 48, 22));
data.setValue(3170, 1, 500.13732910);
data.setValue(3170, 4, 12656.41695801);
data.setValue(3171, 0, new Date(2009, 10, 23, 08, 48, 32));
data.setValue(3171, 1, 500.99186897);
data.setValue(3171, 4, 12656.41695801);
data.setValue(3172, 0, new Date(2009, 10, 23, 08, 48, 42));
data.setValue(3172, 1, 500.68664551);
data.setValue(3172, 4, 12656.41695801);
data.setValue(3173, 0, new Date(2009, 10, 23, 08, 48, 52));
data.setValue(3173, 1, 500.44250488);
data.setValue(3173, 4, 12656.41695801);
data.setValue(3174, 0, new Date(2009, 10, 23, 08, 49, 02));
data.setValue(3174, 1, 500.10681152);
data.setValue(3174, 4, 12656.41695801);
data.setValue(3175, 0, new Date(2009, 10, 23, 08, 49, 12));
data.setValue(3175, 1, 500.74768066);
data.setValue(3175, 4, 12656.41695801);
data.setValue(3176, 0, new Date(2009, 10, 23, 08, 49, 22));
data.setValue(3176, 1, 500.59509277);
data.setValue(3176, 4, 12656.41695801);
data.setValue(3177, 0, new Date(2009, 10, 23, 08, 49, 32));
data.setValue(3177, 1, 500.28991699);
data.setValue(3177, 4, 12656.41695801);
data.setValue(3178, 0, new Date(2009, 10, 23, 08, 49, 42));
data.setValue(3178, 1, 499.95422363);
data.setValue(3178, 4, 12656.41695801);
data.setValue(3179, 0, new Date(2009, 10, 23, 08, 49, 52));
data.setValue(3179, 1, 500.53405762);
data.setValue(3179, 4, 12656.41695801);
data.setValue(3180, 0, new Date(2009, 10, 23, 08, 50, 02));
data.setValue(3180, 1, 500.16784668);
data.setValue(3180, 4, 12656.41695801);
data.setValue(3181, 0, new Date(2009, 10, 23, 08, 50, 12));
data.setValue(3181, 1, 499.92370605);
data.setValue(3181, 4, 12656.41695801);
data.setValue(3182, 0, new Date(2009, 10, 23, 08, 50, 22));
data.setValue(3182, 1, 500.41198730);
data.setValue(3182, 4, 12656.41695801);
data.setValue(3183, 0, new Date(2009, 10, 23, 08, 50, 32));
data.setValue(3183, 1, 500.13732910);
data.setValue(3183, 4, 12656.41695801);
data.setValue(3184, 0, new Date(2009, 10, 23, 08, 50, 42));
data.setValue(3184, 1, 500.53405762);
data.setValue(3184, 4, 12656.41695801);
data.setValue(3185, 0, new Date(2009, 10, 23, 08, 50, 52));
data.setValue(3185, 1, 500.22888184);
data.setValue(3185, 4, 12656.41695801);
data.setValue(3186, 0, new Date(2009, 10, 23, 08, 51, 02));
data.setValue(3186, 1, 500.96135139);
data.setValue(3186, 4, 12656.41695801);
data.setValue(3187, 0, new Date(2009, 10, 23, 08, 51, 12));
data.setValue(3187, 1, 500.65612793);
data.setValue(3187, 4, 12656.41695801);
data.setValue(3188, 0, new Date(2009, 10, 23, 08, 51, 22));
data.setValue(3188, 1, 500.38146973);
data.setValue(3188, 4, 12656.41695801);
data.setValue(3189, 0, new Date(2009, 10, 23, 08, 51, 32));
data.setValue(3189, 1, 500.04577637);
data.setValue(3189, 4, 12656.41695801);
data.setValue(3190, 0, new Date(2009, 10, 23, 08, 51, 42));
data.setValue(3190, 1, 500.59509277);
data.setValue(3190, 4, 12656.41695801);
data.setValue(3191, 0, new Date(2009, 10, 23, 08, 51, 52));
data.setValue(3191, 1, 500.35095215);
data.setValue(3191, 4, 12656.41695801);
data.setValue(3192, 0, new Date(2009, 10, 23, 08, 52, 02));
data.setValue(3192, 1, 500.04577637);
data.setValue(3192, 4, 12656.41695801);
data.setValue(3193, 0, new Date(2009, 10, 23, 08, 52, 12));
data.setValue(3193, 1, 500.71716309);
data.setValue(3193, 4, 12656.41695801);
data.setValue(3194, 0, new Date(2009, 10, 23, 08, 52, 22));
data.setValue(3194, 1, 500.41198730);
data.setValue(3194, 4, 12656.41695801);
data.setValue(3195, 0, new Date(2009, 10, 23, 08, 52, 32));
data.setValue(3195, 1, 500.10681152);
data.setValue(3195, 4, 12656.41695801);
data.setValue(3196, 0, new Date(2009, 10, 23, 08, 52, 42));
data.setValue(3196, 1, 500.90031624);
data.setValue(3196, 4, 12656.41695801);
data.setValue(3197, 0, new Date(2009, 10, 23, 08, 52, 52));
data.setValue(3197, 1, 500.53405762);
data.setValue(3197, 4, 12656.41695801);
data.setValue(3198, 0, new Date(2009, 10, 23, 08, 53, 02));
data.setValue(3198, 1, 500.25939941);
data.setValue(3198, 4, 12656.41695801);
data.setValue(3199, 0, new Date(2009, 10, 23, 08, 53, 12));
data.setValue(3199, 1, 499.95422363);
data.setValue(3199, 4, 12656.41695801);
data.setValue(3200, 0, new Date(2009, 10, 23, 08, 53, 22));
data.setValue(3200, 1, 500.62561035);
data.setValue(3200, 4, 12656.41695801);
data.setValue(3201, 0, new Date(2009, 10, 23, 08, 53, 32));
data.setValue(3201, 1, 500.35095215);
data.setValue(3201, 4, 12656.41695801);
data.setValue(3202, 0, new Date(2009, 10, 23, 08, 53, 42));
data.setValue(3202, 1, 500.01525879);
data.setValue(3202, 4, 12656.41695801);
data.setValue(3203, 0, new Date(2009, 10, 23, 08, 53, 52));
data.setValue(3203, 1, 500.71716309);
data.setValue(3203, 4, 12656.41695801);
data.setValue(3204, 0, new Date(2009, 10, 23, 08, 54, 02));
data.setValue(3204, 1, 500.41198730);
data.setValue(3204, 4, 12656.41695801);
data.setValue(3205, 0, new Date(2009, 10, 23, 08, 54, 12));
data.setValue(3205, 1, 500.16784668);
data.setValue(3205, 4, 12656.41695801);
data.setValue(3206, 0, new Date(2009, 10, 23, 08, 54, 22));
data.setValue(3206, 1, 500.80876350);
data.setValue(3206, 4, 12656.41695801);
data.setValue(3207, 0, new Date(2009, 10, 23, 08, 54, 32));
data.setValue(3207, 1, 500.47302246);
data.setValue(3207, 4, 12656.41695801);
data.setValue(3208, 0, new Date(2009, 10, 23, 08, 54, 42));
data.setValue(3208, 1, 500.16784668);
data.setValue(3208, 4, 12656.41695801);
data.setValue(3209, 0, new Date(2009, 10, 23, 08, 54, 52));
data.setValue(3209, 1, 500.83928108);
data.setValue(3209, 4, 12656.41695801);
data.setValue(3210, 0, new Date(2009, 10, 23, 08, 55, 02));
data.setValue(3210, 1, 500.53405762);
data.setValue(3210, 4, 12656.41695801);
data.setValue(3211, 0, new Date(2009, 10, 23, 08, 55, 12));
data.setValue(3211, 1, 500.22888184);
data.setValue(3211, 4, 12656.41695801);
data.setValue(3212, 0, new Date(2009, 10, 23, 08, 55, 22));
data.setValue(3212, 1, 499.95422363);
data.setValue(3212, 4, 12656.41695801);
data.setValue(3213, 0, new Date(2009, 10, 23, 08, 55, 32));
data.setValue(3213, 1, 500.32043457);
data.setValue(3213, 4, 12656.41695801);
data.setValue(3214, 0, new Date(2009, 10, 23, 08, 55, 42));
data.setValue(3214, 1, 499.95422363);
data.setValue(3214, 4, 12656.41695801);
data.setValue(3215, 0, new Date(2009, 10, 23, 08, 55, 52));
data.setValue(3215, 1, 500.80876350);
data.setValue(3215, 4, 12656.41695801);
data.setValue(3216, 0, new Date(2009, 10, 23, 08, 56, 02));
data.setValue(3216, 1, 500.53405762);
data.setValue(3216, 4, 12656.41695801);
data.setValue(3217, 0, new Date(2009, 10, 23, 08, 56, 12));
data.setValue(3217, 1, 500.22888184);
data.setValue(3217, 4, 12656.41695801);
data.setValue(3218, 0, new Date(2009, 10, 23, 08, 56, 22));
data.setValue(3218, 1, 499.95422363);
data.setValue(3218, 4, 12656.41695801);
data.setValue(3219, 0, new Date(2009, 10, 23, 08, 56, 32));
data.setValue(3219, 1, 500.71716309);
data.setValue(3219, 4, 12656.41695801);
data.setValue(3220, 0, new Date(2009, 10, 23, 08, 56, 42));
data.setValue(3220, 1, 500.38146973);
data.setValue(3220, 4, 12656.41695801);
data.setValue(3221, 0, new Date(2009, 10, 23, 08, 56, 52));
data.setValue(3221, 1, 500.16784668);
data.setValue(3221, 4, 12656.41695801);
data.setValue(3222, 0, new Date(2009, 10, 23, 08, 57, 02));
data.setValue(3222, 1, 500.96135139);
data.setValue(3222, 4, 12656.41695801);
data.setValue(3223, 0, new Date(2009, 10, 23, 08, 57, 12));
data.setValue(3223, 1, 500.65612793);
data.setValue(3223, 4, 12656.41695801);
data.setValue(3224, 0, new Date(2009, 10, 23, 08, 57, 22));
data.setValue(3224, 1, 500.41198730);
data.setValue(3224, 4, 12656.41695801);
data.setValue(3225, 0, new Date(2009, 10, 23, 08, 57, 32));
data.setValue(3225, 1, 500.10681152);
data.setValue(3225, 4, 12656.41695801);
data.setValue(3226, 0, new Date(2009, 10, 23, 08, 57, 42));
data.setValue(3226, 1, 500.99186897);
data.setValue(3226, 4, 12656.41695801);
data.setValue(3227, 0, new Date(2009, 10, 23, 08, 57, 52));
data.setValue(3227, 1, 500.65612793);
data.setValue(3227, 4, 12656.41695801);
data.setValue(3228, 0, new Date(2009, 10, 23, 08, 58, 02));
data.setValue(3228, 1, 500.44250488);
data.setValue(3228, 4, 12656.41695801);
data.setValue(3229, 0, new Date(2009, 10, 23, 08, 58, 12));
data.setValue(3229, 1, 500.16784668);
data.setValue(3229, 4, 12656.41695801);
data.setValue(3230, 0, new Date(2009, 10, 23, 08, 58, 22));
data.setValue(3230, 1, 500.71716309);
data.setValue(3230, 4, 12656.41695801);
data.setValue(3231, 0, new Date(2009, 10, 23, 08, 58, 32));
data.setValue(3231, 1, 500.44250488);
data.setValue(3231, 4, 12656.41695801);
data.setValue(3232, 0, new Date(2009, 10, 23, 08, 58, 42));
data.setValue(3232, 1, 500.16784668);
data.setValue(3232, 4, 12656.41695801);
data.setValue(3233, 0, new Date(2009, 10, 23, 08, 58, 52));
data.setValue(3233, 1, 500.80876350);
data.setValue(3233, 4, 12656.41695801);
data.setValue(3234, 0, new Date(2009, 10, 23, 08, 59, 02));
data.setValue(3234, 1, 500.53405762);
data.setValue(3234, 4, 12656.41695801);
data.setValue(3235, 0, new Date(2009, 10, 23, 08, 59, 12));
data.setValue(3235, 1, 500.25939941);
data.setValue(3235, 4, 12656.41695801);
data.setValue(3236, 0, new Date(2009, 10, 23, 08, 59, 22));
data.setValue(3236, 1, 499.95422363);
data.setValue(3236, 4, 12656.41695801);
data.setValue(3237, 0, new Date(2009, 10, 23, 08, 59, 32));
data.setValue(3237, 1, 500.86979866);
data.setValue(3237, 4, 12656.41695801);
data.setValue(3238, 0, new Date(2009, 10, 23, 08, 59, 42));
data.setValue(3238, 1, 500.62561035);
data.setValue(3238, 4, 12656.41695801);
data.setValue(3239, 0, new Date(2009, 10, 23, 08, 59, 52));
data.setValue(3239, 1, 500.32043457);
data.setValue(3239, 4, 12656.41695801);
data.setValue(3240, 0, new Date(2009, 10, 23, 09, 00, 02));
data.setValue(3240, 1, 500.07629395);
data.setValue(3240, 4, 12656.41695801);
data.setValue(3241, 0, new Date(2009, 10, 23, 09, 00, 12));
data.setValue(3241, 1, 500.80876350);
data.setValue(3241, 4, 12656.41695801);
data.setValue(3242, 0, new Date(2009, 10, 23, 09, 00, 22));
data.setValue(3242, 1, 500.56457520);
data.setValue(3242, 4, 12656.41695801);
data.setValue(3243, 0, new Date(2009, 10, 23, 09, 00, 32));
data.setValue(3243, 1, 500.25939941);
data.setValue(3243, 4, 12656.41695801);
data.setValue(3244, 0, new Date(2009, 10, 23, 09, 00, 42));
data.setValue(3244, 1, 499.95422363);
data.setValue(3244, 4, 12656.41695801);
data.setValue(3245, 0, new Date(2009, 10, 23, 09, 00, 52));
data.setValue(3245, 1, 500.77819824);
data.setValue(3245, 4, 12656.41695801);
data.setValue(3246, 0, new Date(2009, 10, 23, 09, 01, 02));
data.setValue(3246, 1, 500.50354004);
data.setValue(3246, 4, 12656.41695801);
data.setValue(3247, 0, new Date(2009, 10, 23, 09, 01, 12));
data.setValue(3247, 1, 500.25939941);
data.setValue(3247, 4, 12656.41695801);
data.setValue(3248, 0, new Date(2009, 10, 23, 09, 01, 22));
data.setValue(3248, 1, 500.65612793);
data.setValue(3248, 4, 12656.41695801);
data.setValue(3249, 0, new Date(2009, 10, 23, 09, 01, 32));
data.setValue(3249, 1, 500.38146973);
data.setValue(3249, 4, 12656.41695801);
data.setValue(3250, 0, new Date(2009, 10, 23, 09, 01, 42));
data.setValue(3250, 1, 500.10681152);
data.setValue(3250, 4, 12656.41695801);
data.setValue(3251, 0, new Date(2009, 10, 23, 09, 01, 52));
data.setValue(3251, 1, 500.77819824);
data.setValue(3251, 4, 12656.41695801);
data.setValue(3252, 0, new Date(2009, 10, 23, 09, 02, 02));
data.setValue(3252, 1, 500.53405762);
data.setValue(3252, 4, 12656.41695801);
data.setValue(3253, 0, new Date(2009, 10, 23, 09, 02, 12));
data.setValue(3253, 1, 500.19836426);
data.setValue(3253, 4, 12656.41695801);
data.setValue(3254, 0, new Date(2009, 10, 23, 09, 02, 22));
data.setValue(3254, 1, 499.98474121);
data.setValue(3254, 4, 12656.41695801);
data.setValue(3255, 0, new Date(2009, 10, 23, 09, 02, 32));
data.setValue(3255, 1, 500.77819824);
data.setValue(3255, 4, 12656.41695801);
data.setValue(3256, 0, new Date(2009, 10, 23, 09, 02, 42));
data.setValue(3256, 1, 500.47302246);
data.setValue(3256, 4, 12656.41695801);
data.setValue(3257, 0, new Date(2009, 10, 23, 09, 02, 52));
data.setValue(3257, 1, 500.19836426);
data.setValue(3257, 4, 12656.41695801);
data.setValue(3258, 0, new Date(2009, 10, 23, 09, 03, 02));
data.setValue(3258, 1, 500.80876350);
data.setValue(3258, 4, 12656.41695801);
data.setValue(3259, 0, new Date(2009, 10, 23, 09, 03, 12));
data.setValue(3259, 1, 500.47302246);
data.setValue(3259, 4, 12656.41695801);
data.setValue(3260, 0, new Date(2009, 10, 23, 09, 03, 22));
data.setValue(3260, 1, 500.25939941);
data.setValue(3260, 4, 12656.41695801);
data.setValue(3261, 0, new Date(2009, 10, 23, 09, 03, 32));
data.setValue(3261, 1, 500.86979866);
data.setValue(3261, 4, 12656.41695801);
data.setValue(3262, 0, new Date(2009, 10, 23, 09, 03, 42));
data.setValue(3262, 1, 500.59509277);
data.setValue(3262, 4, 12656.41695801);
data.setValue(3263, 0, new Date(2009, 10, 23, 09, 03, 52));
data.setValue(3263, 1, 500.32043457);
data.setValue(3263, 4, 12656.41695801);
data.setValue(3264, 0, new Date(2009, 10, 23, 09, 04, 02));
data.setValue(3264, 1, 500.07629395);
data.setValue(3264, 4, 12656.41695801);
data.setValue(3265, 0, new Date(2009, 10, 23, 09, 04, 12));
data.setValue(3265, 1, 500.80876350);
data.setValue(3265, 4, 12656.41695801);
data.setValue(3266, 0, new Date(2009, 10, 23, 09, 04, 22));
data.setValue(3266, 1, 500.47302246);
data.setValue(3266, 4, 12656.41695801);
data.setValue(3267, 0, new Date(2009, 10, 23, 09, 04, 32));
data.setValue(3267, 1, 500.28991699);
data.setValue(3267, 4, 12656.41695801);
data.setValue(3268, 0, new Date(2009, 10, 23, 09, 04, 42));
data.setValue(3268, 1, 499.95422363);
data.setValue(3268, 4, 12656.41695801);
data.setValue(3269, 0, new Date(2009, 10, 23, 09, 04, 52));
data.setValue(3269, 1, 500.74768066);
data.setValue(3269, 4, 12656.41695801);
data.setValue(3270, 0, new Date(2009, 10, 23, 09, 05, 02));
data.setValue(3270, 1, 500.53405762);
data.setValue(3270, 4, 12656.41695801);
data.setValue(3271, 0, new Date(2009, 10, 23, 09, 05, 12));
data.setValue(3271, 1, 500.19836426);
data.setValue(3271, 4, 12656.41695801);
data.setValue(3272, 0, new Date(2009, 10, 23, 09, 05, 22));
data.setValue(3272, 1, 500.68664551);
data.setValue(3272, 4, 12656.41695801);
data.setValue(3273, 0, new Date(2009, 10, 23, 09, 05, 32));
data.setValue(3273, 1, 500.41198730);
data.setValue(3273, 4, 12656.41695801);
data.setValue(3274, 0, new Date(2009, 10, 23, 09, 05, 42));
data.setValue(3274, 1, 500.13732910);
data.setValue(3274, 4, 12656.41695801);
data.setValue(3275, 0, new Date(2009, 10, 23, 09, 05, 52));
data.setValue(3275, 1, 500.83928108);
data.setValue(3275, 4, 12656.41695801);
data.setValue(3276, 0, new Date(2009, 10, 23, 09, 06, 02));
data.setValue(3276, 1, 500.62561035);
data.setValue(3276, 4, 12656.41695801);
data.setValue(3277, 0, new Date(2009, 10, 23, 09, 06, 12));
data.setValue(3277, 1, 500.35095215);
data.setValue(3277, 4, 12656.41695801);
data.setValue(3278, 0, new Date(2009, 10, 23, 09, 06, 22));
data.setValue(3278, 1, 500.04577637);
data.setValue(3278, 4, 12656.41695801);
data.setValue(3279, 0, new Date(2009, 10, 23, 09, 06, 32));
data.setValue(3279, 1, 500.65612793);
data.setValue(3279, 4, 12656.41695801);
data.setValue(3280, 0, new Date(2009, 10, 23, 09, 06, 42));
data.setValue(3280, 1, 500.38146973);
data.setValue(3280, 4, 12656.41695801);
data.setValue(3281, 0, new Date(2009, 10, 23, 09, 06, 52));
data.setValue(3281, 1, 500.10681152);
data.setValue(3281, 4, 12656.41695801);
data.setValue(3282, 0, new Date(2009, 10, 23, 09, 07, 02));
data.setValue(3282, 1, 500.56457520);
data.setValue(3282, 4, 12656.41695801);
data.setValue(3283, 0, new Date(2009, 10, 23, 09, 07, 12));
data.setValue(3283, 1, 500.25939941);
data.setValue(3283, 4, 12656.41695801);
data.setValue(3284, 0, new Date(2009, 10, 23, 09, 07, 22));
data.setValue(3284, 1, 500.01525879);
data.setValue(3284, 4, 12656.41695801);
data.setValue(3285, 0, new Date(2009, 10, 23, 09, 07, 32));
data.setValue(3285, 1, 500.77819824);
data.setValue(3285, 4, 12656.41695801);
data.setValue(3286, 0, new Date(2009, 10, 23, 09, 07, 42));
data.setValue(3286, 1, 500.50354004);
data.setValue(3286, 4, 12656.41695801);
data.setValue(3287, 0, new Date(2009, 10, 23, 09, 07, 52));
data.setValue(3287, 1, 500.22888184);
data.setValue(3287, 4, 12656.41695801);
data.setValue(3288, 0, new Date(2009, 10, 23, 09, 08, 02));
data.setValue(3288, 1, 500.77819824);
data.setValue(3288, 4, 12656.41695801);
data.setValue(3289, 0, new Date(2009, 10, 23, 09, 08, 12));
data.setValue(3289, 1, 500.50354004);
data.setValue(3289, 4, 12656.41695801);
data.setValue(3290, 0, new Date(2009, 10, 23, 09, 08, 22));
data.setValue(3290, 1, 500.25939941);
data.setValue(3290, 4, 12656.41695801);
data.setValue(3291, 0, new Date(2009, 10, 23, 09, 08, 32));
data.setValue(3291, 1, 499.95422363);
data.setValue(3291, 4, 12656.41695801);
data.setValue(3292, 0, new Date(2009, 10, 23, 09, 08, 42));
data.setValue(3292, 1, 500.59509277);
data.setValue(3292, 4, 12656.41695801);
data.setValue(3293, 0, new Date(2009, 10, 23, 09, 08, 52));
data.setValue(3293, 1, 500.38146973);
data.setValue(3293, 4, 12656.41695801);
data.setValue(3294, 0, new Date(2009, 10, 23, 09, 09, 02));
data.setValue(3294, 1, 500.13732910);
data.setValue(3294, 4, 12656.41695801);
data.setValue(3295, 0, new Date(2009, 10, 23, 09, 09, 12));
data.setValue(3295, 1, 500.47302246);
data.setValue(3295, 4, 12656.41695801);
data.setValue(3296, 0, new Date(2009, 10, 23, 09, 09, 22));
data.setValue(3296, 1, 500.22888184);
data.setValue(3296, 4, 12656.41695801);
data.setValue(3297, 0, new Date(2009, 10, 23, 09, 09, 32));
data.setValue(3297, 1, 500.13732910);
data.setValue(3297, 4, 12656.41695801);
data.setValue(3298, 0, new Date(2009, 10, 23, 09, 09, 42));
data.setValue(3298, 1, 499.89318848);
data.setValue(3298, 4, 12656.41695801);
data.setValue(3299, 0, new Date(2009, 10, 23, 09, 09, 52));
data.setValue(3299, 1, 500.47302246);
data.setValue(3299, 4, 12656.41695801);
data.setValue(3300, 0, new Date(2009, 10, 23, 09, 10, 02));
data.setValue(3300, 1, 500.22888184);
data.setValue(3300, 4, 12656.41695801);
data.setValue(3301, 0, new Date(2009, 10, 23, 09, 10, 12));
data.setValue(3301, 1, 499.95422363);
data.setValue(3301, 4, 12656.41695801);
data.setValue(3302, 0, new Date(2009, 10, 23, 09, 10, 22));
data.setValue(3302, 1, 500.62561035);
data.setValue(3302, 4, 12656.41695801);
data.setValue(3303, 0, new Date(2009, 10, 23, 09, 10, 32));
data.setValue(3303, 1, 500.35095215);
data.setValue(3303, 4, 12656.41695801);
data.setValue(3304, 0, new Date(2009, 10, 23, 09, 10, 42));
data.setValue(3304, 1, 500.10681152);
data.setValue(3304, 4, 12656.41695801);
data.setValue(3305, 0, new Date(2009, 10, 23, 09, 10, 52));
data.setValue(3305, 1, 500.71716309);
data.setValue(3305, 4, 12656.41695801);
data.setValue(3306, 0, new Date(2009, 10, 23, 09, 11, 02));
data.setValue(3306, 1, 500.38146973);
data.setValue(3306, 4, 12656.41695801);
data.setValue(3307, 0, new Date(2009, 10, 23, 09, 11, 12));
data.setValue(3307, 1, 500.13732910);
data.setValue(3307, 4, 12656.41695801);
data.setValue(3308, 0, new Date(2009, 10, 23, 09, 11, 22));
data.setValue(3308, 1, 500.65612793);
data.setValue(3308, 4, 12656.41695801);
data.setValue(3309, 0, new Date(2009, 10, 23, 09, 11, 32));
data.setValue(3309, 1, 500.35095215);
data.setValue(3309, 4, 12656.41695801);
data.setValue(3310, 0, new Date(2009, 10, 23, 09, 11, 42));
data.setValue(3310, 1, 500.10681152);
data.setValue(3310, 4, 12656.41695801);
data.setValue(3311, 0, new Date(2009, 10, 23, 09, 11, 52));
data.setValue(3311, 1, 500.65612793);
data.setValue(3311, 4, 12656.41695801);
data.setValue(3312, 0, new Date(2009, 10, 23, 09, 12, 02));
data.setValue(3312, 1, 500.41198730);
data.setValue(3312, 4, 12656.41695801);
data.setValue(3313, 0, new Date(2009, 10, 23, 09, 12, 12));
data.setValue(3313, 1, 500.10681152);
data.setValue(3313, 4, 12656.41695801);
data.setValue(3314, 0, new Date(2009, 10, 23, 09, 12, 22));
data.setValue(3314, 1, 500.62561035);
data.setValue(3314, 4, 12656.41695801);
data.setValue(3315, 0, new Date(2009, 10, 23, 09, 12, 32));
data.setValue(3315, 1, 500.32043457);
data.setValue(3315, 4, 12656.41695801);
data.setValue(3316, 0, new Date(2009, 10, 23, 09, 12, 42));
data.setValue(3316, 1, 500.07629395);
data.setValue(3316, 4, 12656.41695801);
data.setValue(3317, 0, new Date(2009, 10, 23, 09, 12, 52));
data.setValue(3317, 1, 500.59509277);
data.setValue(3317, 4, 12656.41695801);
data.setValue(3318, 0, new Date(2009, 10, 23, 09, 13, 02));
data.setValue(3318, 1, 500.35095215);
data.setValue(3318, 4, 12656.41695801);
data.setValue(3319, 0, new Date(2009, 10, 23, 09, 13, 12));
data.setValue(3319, 1, 500.07629395);
data.setValue(3319, 4, 12656.41695801);
data.setValue(3320, 0, new Date(2009, 10, 23, 09, 13, 22));
data.setValue(3320, 1, 500.86979866);
data.setValue(3320, 4, 12656.41695801);
data.setValue(3321, 0, new Date(2009, 10, 23, 09, 13, 32));
data.setValue(3321, 1, 500.56457520);
data.setValue(3321, 4, 12656.41695801);
data.setValue(3322, 0, new Date(2009, 10, 23, 09, 13, 42));
data.setValue(3322, 1, 500.32043457);
data.setValue(3322, 4, 12656.41695801);
data.setValue(3323, 0, new Date(2009, 10, 23, 09, 13, 52));
data.setValue(3323, 1, 500.04577637);
data.setValue(3323, 4, 12656.41695801);
data.setValue(3324, 0, new Date(2009, 10, 23, 09, 14, 02));
data.setValue(3324, 1, 500.80876350);
data.setValue(3324, 4, 12656.41695801);
data.setValue(3325, 0, new Date(2009, 10, 23, 09, 14, 12));
data.setValue(3325, 1, 500.50354004);
data.setValue(3325, 4, 12656.41695801);
data.setValue(3326, 0, new Date(2009, 10, 23, 09, 14, 22));
data.setValue(3326, 1, 500.25939941);
data.setValue(3326, 4, 12656.41695801);
data.setValue(3327, 0, new Date(2009, 10, 23, 09, 14, 32));
data.setValue(3327, 1, 499.92370605);
data.setValue(3327, 4, 12656.41695801);
data.setValue(3328, 0, new Date(2009, 10, 23, 09, 14, 42));
data.setValue(3328, 1, 500.59509277);
data.setValue(3328, 4, 12656.41695801);
data.setValue(3329, 0, new Date(2009, 10, 23, 09, 14, 52));
data.setValue(3329, 1, 500.38146973);
data.setValue(3329, 4, 12656.41695801);
data.setValue(3330, 0, new Date(2009, 10, 23, 09, 15, 02));
data.setValue(3330, 1, 500.07629395);
data.setValue(3330, 4, 12656.41695801);
data.setValue(3331, 0, new Date(2009, 10, 23, 09, 15, 12));
data.setValue(3331, 1, 500.50354004);
data.setValue(3331, 4, 12656.41695801);
data.setValue(3332, 0, new Date(2009, 10, 23, 09, 15, 22));
data.setValue(3332, 1, 500.16784668);
data.setValue(3332, 4, 12656.41695801);
data.setValue(3333, 0, new Date(2009, 10, 23, 09, 15, 32));
data.setValue(3333, 1, 500.65612793);
data.setValue(3333, 4, 12656.41695801);
data.setValue(3334, 0, new Date(2009, 10, 23, 09, 15, 42));
data.setValue(3334, 1, 500.35095215);
data.setValue(3334, 4, 12656.41695801);
data.setValue(3335, 0, new Date(2009, 10, 23, 09, 15, 52));
data.setValue(3335, 1, 500.04577637);
data.setValue(3335, 4, 12656.41695801);
data.setValue(3336, 0, new Date(2009, 10, 23, 09, 16, 02));
data.setValue(3336, 1, 500.65612793);
data.setValue(3336, 4, 12656.41695801);
data.setValue(3337, 0, new Date(2009, 10, 23, 09, 16, 12));
data.setValue(3337, 1, 500.38146973);
data.setValue(3337, 4, 12656.41695801);
data.setValue(3338, 0, new Date(2009, 10, 23, 09, 16, 22));
data.setValue(3338, 1, 500.07629395);
data.setValue(3338, 4, 12656.41695801);
data.setValue(3339, 0, new Date(2009, 10, 23, 09, 16, 32));
data.setValue(3339, 1, 500.71716309);
data.setValue(3339, 4, 12656.41695801);
data.setValue(3340, 0, new Date(2009, 10, 23, 09, 16, 42));
data.setValue(3340, 1, 500.41198730);
data.setValue(3340, 4, 12656.41695801);
data.setValue(3341, 0, new Date(2009, 10, 23, 09, 16, 52));
data.setValue(3341, 1, 500.07629395);
data.setValue(3341, 4, 12656.41695801);
data.setValue(3342, 0, new Date(2009, 10, 23, 09, 17, 02));
data.setValue(3342, 1, 500.93083382);
data.setValue(3342, 4, 12656.41695801);
data.setValue(3343, 0, new Date(2009, 10, 23, 09, 17, 12));
data.setValue(3343, 1, 500.68664551);
data.setValue(3343, 4, 12656.41695801);
data.setValue(3344, 0, new Date(2009, 10, 23, 09, 17, 22));
data.setValue(3344, 1, 500.38146973);
data.setValue(3344, 4, 12656.41695801);
data.setValue(3345, 0, new Date(2009, 10, 23, 09, 17, 32));
data.setValue(3345, 1, 500.07629395);
data.setValue(3345, 4, 12656.41695801);
data.setValue(3346, 0, new Date(2009, 10, 23, 09, 17, 42));
data.setValue(3346, 1, 500.71716309);
data.setValue(3346, 4, 12656.41695801);
data.setValue(3347, 0, new Date(2009, 10, 23, 09, 17, 52));
data.setValue(3347, 1, 500.47302246);
data.setValue(3347, 4, 12656.41695801);
data.setValue(3348, 0, new Date(2009, 10, 23, 09, 18, 02));
data.setValue(3348, 1, 500.10681152);
data.setValue(3348, 4, 12656.41695801);
data.setValue(3349, 0, new Date(2009, 10, 23, 09, 18, 12));
data.setValue(3349, 1, 500.93083382);
data.setValue(3349, 4, 12656.41695801);
data.setValue(3350, 0, new Date(2009, 10, 23, 09, 18, 22));
data.setValue(3350, 1, 500.65612793);
data.setValue(3350, 4, 12656.41695801);
data.setValue(3351, 0, new Date(2009, 10, 23, 09, 18, 32));
data.setValue(3351, 1, 500.38146973);
data.setValue(3351, 4, 12656.41695801);
data.setValue(3352, 0, new Date(2009, 10, 23, 09, 18, 42));
data.setValue(3352, 1, 500.07629395);
data.setValue(3352, 4, 12656.41695801);
data.setValue(3353, 0, new Date(2009, 10, 23, 09, 18, 52));
data.setValue(3353, 1, 500.71716309);
data.setValue(3353, 4, 12656.41695801);
data.setValue(3354, 0, new Date(2009, 10, 23, 09, 19, 02));
data.setValue(3354, 1, 500.38146973);
data.setValue(3354, 4, 12656.41695801);
data.setValue(3355, 0, new Date(2009, 10, 23, 09, 19, 12));
data.setValue(3355, 1, 500.10681152);
data.setValue(3355, 4, 12656.41695801);
data.setValue(3356, 0, new Date(2009, 10, 23, 09, 19, 22));
data.setValue(3356, 1, 500.68664551);
data.setValue(3356, 4, 12656.41695801);
data.setValue(3357, 0, new Date(2009, 10, 23, 09, 19, 32));
data.setValue(3357, 1, 500.38146973);
data.setValue(3357, 4, 12656.41695801);
data.setValue(3358, 0, new Date(2009, 10, 23, 09, 19, 42));
data.setValue(3358, 1, 500.13732910);
data.setValue(3358, 4, 12656.41695801);
data.setValue(3359, 0, new Date(2009, 10, 23, 09, 19, 52));
data.setValue(3359, 1, 500.77819824);
data.setValue(3359, 4, 12656.41695801);
data.setValue(3360, 0, new Date(2009, 10, 23, 09, 20, 02));
data.setValue(3360, 1, 500.47302246);
data.setValue(3360, 4, 12656.41695801);
data.setValue(3361, 0, new Date(2009, 10, 23, 09, 20, 12));
data.setValue(3361, 1, 500.13732910);
data.setValue(3361, 4, 12656.41695801);
data.setValue(3362, 0, new Date(2009, 10, 23, 09, 20, 22));
data.setValue(3362, 1, 500.96135139);
data.setValue(3362, 4, 12656.41695801);
data.setValue(3363, 0, new Date(2009, 10, 23, 09, 20, 32));
data.setValue(3363, 1, 500.65612793);
data.setValue(3363, 4, 12656.41695801);
data.setValue(3364, 0, new Date(2009, 10, 23, 09, 20, 42));
data.setValue(3364, 1, 500.35095215);
data.setValue(3364, 4, 12656.41695801);
data.setValue(3365, 0, new Date(2009, 10, 23, 09, 20, 52));
data.setValue(3365, 1, 500.04577637);
data.setValue(3365, 4, 12656.41695801);
data.setValue(3366, 0, new Date(2009, 10, 23, 09, 21, 02));
data.setValue(3366, 1, 500.74768066);
data.setValue(3366, 4, 12656.41695801);
data.setValue(3367, 0, new Date(2009, 10, 23, 09, 21, 12));
data.setValue(3367, 1, 500.44250488);
data.setValue(3367, 4, 12656.41695801);
data.setValue(3368, 0, new Date(2009, 10, 23, 09, 21, 22));
data.setValue(3368, 1, 500.16784668);
data.setValue(3368, 4, 12656.41695801);
data.setValue(3369, 0, new Date(2009, 10, 23, 09, 21, 32));
data.setValue(3369, 1, 500.93083382);
data.setValue(3369, 4, 12656.41695801);
data.setValue(3370, 0, new Date(2009, 10, 23, 09, 21, 42));
data.setValue(3370, 1, 500.59509277);
data.setValue(3370, 4, 12656.41695801);
data.setValue(3371, 0, new Date(2009, 10, 23, 09, 21, 52));
data.setValue(3371, 1, 500.35095215);
data.setValue(3371, 4, 12656.41695801);
data.setValue(3372, 0, new Date(2009, 10, 23, 09, 22, 02));
data.setValue(3372, 1, 500.04577637);
data.setValue(3372, 4, 12656.41695801);
data.setValue(3373, 0, new Date(2009, 10, 23, 09, 22, 12));
data.setValue(3373, 1, 500.68664551);
data.setValue(3373, 4, 12656.41695801);
data.setValue(3374, 0, new Date(2009, 10, 23, 09, 22, 22));
data.setValue(3374, 1, 500.38146973);
data.setValue(3374, 4, 12656.41695801);
data.setValue(3375, 0, new Date(2009, 10, 23, 09, 22, 32));
data.setValue(3375, 1, 500.13732910);
data.setValue(3375, 4, 12656.41695801);
data.setValue(3376, 0, new Date(2009, 10, 23, 09, 22, 42));
data.setValue(3376, 1, 500.71716309);
data.setValue(3376, 4, 12656.41695801);
data.setValue(3377, 0, new Date(2009, 10, 23, 09, 22, 52));
data.setValue(3377, 1, 500.41198730);
data.setValue(3377, 4, 12656.41695801);
data.setValue(3378, 0, new Date(2009, 10, 23, 09, 23, 02));
data.setValue(3378, 1, 500.13732910);
data.setValue(3378, 4, 12656.41695801);
data.setValue(3379, 0, new Date(2009, 10, 23, 09, 23, 12));
data.setValue(3379, 1, 500.59509277);
data.setValue(3379, 4, 12656.41695801);
data.setValue(3380, 0, new Date(2009, 10, 23, 09, 23, 22));
data.setValue(3380, 1, 500.28991699);
data.setValue(3380, 4, 12656.41695801);
data.setValue(3381, 0, new Date(2009, 10, 23, 09, 23, 32));
data.setValue(3381, 1, 499.98474121);
data.setValue(3381, 4, 12656.41695801);
data.setValue(3382, 0, new Date(2009, 10, 23, 09, 23, 42));
data.setValue(3382, 1, 500.80876350);
data.setValue(3382, 4, 12656.41695801);
data.setValue(3383, 0, new Date(2009, 10, 23, 09, 23, 52));
data.setValue(3383, 1, 500.53405762);
data.setValue(3383, 4, 12656.41695801);
data.setValue(3384, 0, new Date(2009, 10, 23, 09, 24, 02));
data.setValue(3384, 1, 500.19836426);
data.setValue(3384, 4, 12656.41695801);
data.setValue(3385, 0, new Date(2009, 10, 23, 09, 24, 12));
data.setValue(3385, 1, 499.92370605);
data.setValue(3385, 4, 12656.41695801);
data.setValue(3386, 0, new Date(2009, 10, 23, 09, 24, 22));
data.setValue(3386, 1, 500.47302246);
data.setValue(3386, 4, 12656.41695801);
data.setValue(3387, 0, new Date(2009, 10, 23, 09, 24, 32));
data.setValue(3387, 1, 500.19836426);
data.setValue(3387, 4, 12656.41695801);
data.setValue(3388, 0, new Date(2009, 10, 23, 09, 24, 42));
data.setValue(3388, 1, 500.74768066);
data.setValue(3388, 4, 12656.41695801);
data.setValue(3389, 0, new Date(2009, 10, 23, 09, 24, 52));
data.setValue(3389, 1, 500.47302246);
data.setValue(3389, 4, 12656.41695801);
data.setValue(3390, 0, new Date(2009, 10, 23, 09, 25, 02));
data.setValue(3390, 1, 500.19836426);
data.setValue(3390, 4, 12656.41695801);
data.setValue(3391, 0, new Date(2009, 10, 23, 09, 25, 12));
data.setValue(3391, 1, 499.95422363);
data.setValue(3391, 4, 12656.41695801);
data.setValue(3392, 0, new Date(2009, 10, 23, 09, 25, 22));
data.setValue(3392, 1, 500.59509277);
data.setValue(3392, 4, 12656.41695801);
data.setValue(3393, 0, new Date(2009, 10, 23, 09, 25, 32));
data.setValue(3393, 1, 500.32043457);
data.setValue(3393, 4, 12656.41695801);
data.setValue(3394, 0, new Date(2009, 10, 23, 09, 25, 42));
data.setValue(3394, 1, 500.10681152);
data.setValue(3394, 4, 12656.41695801);
data.setValue(3395, 0, new Date(2009, 10, 23, 09, 25, 52));
data.setValue(3395, 1, 500.59509277);
data.setValue(3395, 4, 12656.41695801);
data.setValue(3396, 0, new Date(2009, 10, 23, 09, 26, 02));
data.setValue(3396, 1, 500.35095215);
data.setValue(3396, 4, 12656.41695801);
data.setValue(3397, 0, new Date(2009, 10, 23, 09, 26, 12));
data.setValue(3397, 1, 500.04577637);
data.setValue(3397, 4, 12656.41695801);
data.setValue(3398, 0, new Date(2009, 10, 23, 09, 26, 22));
data.setValue(3398, 1, 500.71716309);
data.setValue(3398, 4, 12656.41695801);
data.setValue(3399, 0, new Date(2009, 10, 23, 09, 26, 32));
data.setValue(3399, 1, 500.41198730);
data.setValue(3399, 4, 12656.41695801);
data.setValue(3400, 0, new Date(2009, 10, 23, 09, 26, 42));
data.setValue(3400, 1, 500.13732910);
data.setValue(3400, 4, 12656.41695801);
data.setValue(3401, 0, new Date(2009, 10, 23, 09, 26, 52));
data.setValue(3401, 1, 500.10681152);
data.setValue(3401, 4, 12656.41695801);
data.setValue(3402, 0, new Date(2009, 10, 23, 09, 27, 02));
data.setValue(3402, 1, 499.86267090);
data.setValue(3402, 4, 12656.41695801);
data.setValue(3403, 0, new Date(2009, 10, 23, 09, 27, 12));
data.setValue(3403, 1, 500.47302246);
data.setValue(3403, 4, 12656.41695801);
data.setValue(3404, 0, new Date(2009, 10, 23, 09, 27, 22));
data.setValue(3404, 1, 500.22888184);
data.setValue(3404, 4, 12656.41695801);
data.setValue(3405, 0, new Date(2009, 10, 23, 09, 27, 32));
data.setValue(3405, 1, 500.77819824);
data.setValue(3405, 4, 12656.41695801);
data.setValue(3406, 0, new Date(2009, 10, 23, 09, 27, 42));
data.setValue(3406, 1, 500.50354004);
data.setValue(3406, 4, 12656.41695801);
data.setValue(3407, 0, new Date(2009, 10, 23, 09, 27, 52));
data.setValue(3407, 1, 500.22888184);
data.setValue(3407, 4, 12656.41695801);
data.setValue(3408, 0, new Date(2009, 10, 23, 09, 28, 02));
data.setValue(3408, 1, 500.83928108);
data.setValue(3408, 4, 12656.41695801);
data.setValue(3409, 0, new Date(2009, 10, 23, 09, 28, 12));
data.setValue(3409, 1, 500.50354004);
data.setValue(3409, 4, 12656.41695801);
data.setValue(3410, 0, new Date(2009, 10, 23, 09, 28, 22));
data.setValue(3410, 1, 500.22888184);
data.setValue(3410, 4, 12656.41695801);
data.setValue(3411, 0, new Date(2009, 10, 23, 09, 28, 32));
data.setValue(3411, 1, 499.92370605);
data.setValue(3411, 4, 12656.41695801);
data.setValue(3412, 0, new Date(2009, 10, 23, 09, 28, 42));
data.setValue(3412, 1, 500.56457520);
data.setValue(3412, 4, 12656.41695801);
data.setValue(3413, 0, new Date(2009, 10, 23, 09, 28, 52));
data.setValue(3413, 1, 500.32043457);
data.setValue(3413, 4, 12656.41695801);
data.setValue(3414, 0, new Date(2009, 10, 23, 09, 29, 02));
data.setValue(3414, 1, 499.95422363);
data.setValue(3414, 4, 12656.41695801);
data.setValue(3415, 0, new Date(2009, 10, 23, 09, 29, 12));
data.setValue(3415, 1, 500.47302246);
data.setValue(3415, 4, 12656.41695801);
data.setValue(3416, 0, new Date(2009, 10, 23, 09, 29, 22));
data.setValue(3416, 1, 500.16784668);
data.setValue(3416, 4, 12656.41695801);
data.setValue(3417, 0, new Date(2009, 10, 23, 09, 29, 32));
data.setValue(3417, 1, 499.89318848);
data.setValue(3417, 4, 12656.41695801);
data.setValue(3418, 0, new Date(2009, 10, 23, 09, 29, 42));
data.setValue(3418, 1, 500.68664551);
data.setValue(3418, 4, 12656.41695801);
data.setValue(3419, 0, new Date(2009, 10, 23, 09, 29, 52));
data.setValue(3419, 1, 500.38146973);
data.setValue(3419, 4, 12656.41695801);
data.setValue(3420, 0, new Date(2009, 10, 23, 09, 30, 02));
data.setValue(3420, 1, 500.16784668);
data.setValue(3420, 4, 12656.41695801);
data.setValue(3421, 0, new Date(2009, 10, 23, 09, 30, 12));
data.setValue(3421, 1, 500.83928108);
data.setValue(3421, 4, 12656.41695801);
data.setValue(3422, 0, new Date(2009, 10, 23, 09, 30, 22));
data.setValue(3422, 1, 500.56457520);
data.setValue(3422, 4, 12656.41695801);
data.setValue(3423, 0, new Date(2009, 10, 23, 09, 30, 32));
data.setValue(3423, 1, 500.22888184);
data.setValue(3423, 4, 12656.41695801);
data.setValue(3424, 0, new Date(2009, 10, 23, 09, 30, 42));
data.setValue(3424, 1, 500.01525879);
data.setValue(3424, 4, 12656.41695801);
data.setValue(3425, 0, new Date(2009, 10, 23, 09, 30, 52));
data.setValue(3425, 1, 500.44250488);
data.setValue(3425, 4, 12656.41695801);
data.setValue(3426, 0, new Date(2009, 10, 23, 09, 31, 02));
data.setValue(3426, 1, 500.19836426);
data.setValue(3426, 4, 12656.41695801);
data.setValue(3427, 0, new Date(2009, 10, 23, 09, 31, 12));
data.setValue(3427, 1, 500.80876350);
data.setValue(3427, 4, 12656.41695801);
data.setValue(3428, 0, new Date(2009, 10, 23, 09, 31, 22));
data.setValue(3428, 1, 500.53405762);
data.setValue(3428, 4, 12656.41695801);
data.setValue(3429, 0, new Date(2009, 10, 23, 09, 31, 32));
data.setValue(3429, 1, 500.28991699);
data.setValue(3429, 4, 12656.41695801);
data.setValue(3430, 0, new Date(2009, 10, 23, 09, 31, 42));
data.setValue(3430, 1, 499.98474121);
data.setValue(3430, 4, 12656.41695801);
data.setValue(3431, 0, new Date(2009, 10, 23, 09, 31, 52));
data.setValue(3431, 1, 500.71716309);
data.setValue(3431, 4, 12656.41695801);
data.setValue(3432, 0, new Date(2009, 10, 23, 09, 32, 02));
data.setValue(3432, 1, 500.38146973);
data.setValue(3432, 4, 12656.41695801);
data.setValue(3433, 0, new Date(2009, 10, 23, 09, 32, 12));
data.setValue(3433, 1, 500.13732910);
data.setValue(3433, 4, 12656.41695801);
data.setValue(3434, 0, new Date(2009, 10, 23, 09, 32, 22));
data.setValue(3434, 1, 501.02238655);
data.setValue(3434, 4, 12656.41695801);
data.setValue(3435, 0, new Date(2009, 10, 23, 09, 32, 32));
data.setValue(3435, 1, 500.71716309);
data.setValue(3435, 4, 12656.41695801);
data.setValue(3436, 0, new Date(2009, 10, 23, 09, 32, 42));
data.setValue(3436, 1, 500.47302246);
data.setValue(3436, 4, 12656.41695801);
data.setValue(3437, 0, new Date(2009, 10, 23, 09, 32, 52));
data.setValue(3437, 1, 500.10681152);
data.setValue(3437, 4, 12656.41695801);
data.setValue(3438, 0, new Date(2009, 10, 23, 09, 33, 02));
data.setValue(3438, 1, 500.86979866);
data.setValue(3438, 4, 12656.41695801);
data.setValue(3439, 0, new Date(2009, 10, 23, 09, 33, 12));
data.setValue(3439, 1, 500.56457520);
data.setValue(3439, 4, 12656.41695801);
data.setValue(3440, 0, new Date(2009, 10, 23, 09, 33, 22));
data.setValue(3440, 1, 500.32043457);
data.setValue(3440, 4, 12656.41695801);
data.setValue(3441, 0, new Date(2009, 10, 23, 09, 33, 32));
data.setValue(3441, 1, 500.04577637);
data.setValue(3441, 4, 12656.41695801);
data.setValue(3442, 0, new Date(2009, 10, 23, 09, 33, 42));
data.setValue(3442, 1, 500.80876350);
data.setValue(3442, 4, 12656.41695801);
data.setValue(3443, 0, new Date(2009, 10, 23, 09, 33, 52));
data.setValue(3443, 1, 500.47302246);
data.setValue(3443, 4, 12656.41695801);
data.setValue(3444, 0, new Date(2009, 10, 23, 09, 34, 02));
data.setValue(3444, 1, 500.22888184);
data.setValue(3444, 4, 12656.41695801);
data.setValue(3445, 0, new Date(2009, 10, 23, 09, 34, 12));
data.setValue(3445, 1, 499.92370605);
data.setValue(3445, 4, 12656.41695801);
data.setValue(3446, 0, new Date(2009, 10, 23, 09, 34, 22));
data.setValue(3446, 1, 500.41198730);
data.setValue(3446, 4, 12656.41695801);
data.setValue(3447, 0, new Date(2009, 10, 23, 09, 34, 32));
data.setValue(3447, 1, 500.16784668);
data.setValue(3447, 4, 12656.41695801);
data.setValue(3448, 0, new Date(2009, 10, 23, 09, 34, 42));
data.setValue(3448, 1, 500.65612793);
data.setValue(3448, 4, 12656.41695801);
data.setValue(3449, 0, new Date(2009, 10, 23, 09, 34, 52));
data.setValue(3449, 1, 500.35095215);
data.setValue(3449, 4, 12656.41695801);
data.setValue(3450, 0, new Date(2009, 10, 23, 09, 35, 02));
data.setValue(3450, 1, 500.04577637);
data.setValue(3450, 4, 12656.41695801);
data.setValue(3451, 0, new Date(2009, 10, 23, 09, 35, 12));
data.setValue(3451, 1, 500.53405762);
data.setValue(3451, 4, 12656.41695801);
data.setValue(3452, 0, new Date(2009, 10, 23, 09, 35, 22));
data.setValue(3452, 1, 500.25939941);
data.setValue(3452, 4, 12656.41695801);
data.setValue(3453, 0, new Date(2009, 10, 23, 09, 35, 32));
data.setValue(3453, 1, 499.98474121);
data.setValue(3453, 4, 12656.41695801);
data.setValue(3454, 0, new Date(2009, 10, 23, 09, 35, 42));
data.setValue(3454, 1, 500.77819824);
data.setValue(3454, 4, 12656.41695801);
data.setValue(3455, 0, new Date(2009, 10, 23, 09, 35, 52));
data.setValue(3455, 1, 500.50354004);
data.setValue(3455, 4, 12656.41695801);
data.setValue(3456, 0, new Date(2009, 10, 23, 09, 36, 02));
data.setValue(3456, 1, 500.22888184);
data.setValue(3456, 4, 12656.41695801);
data.setValue(3457, 0, new Date(2009, 10, 23, 09, 36, 12));
data.setValue(3457, 1, 500.83928108);
data.setValue(3457, 4, 12656.41695801);
data.setValue(3458, 0, new Date(2009, 10, 23, 09, 36, 22));
data.setValue(3458, 1, 500.59509277);
data.setValue(3458, 4, 12656.41695801);
data.setValue(3459, 0, new Date(2009, 10, 23, 09, 36, 32));
data.setValue(3459, 1, 500.32043457);
data.setValue(3459, 4, 12656.41695801);
data.setValue(3460, 0, new Date(2009, 10, 23, 09, 36, 42));
data.setValue(3460, 1, 500.01525879);
data.setValue(3460, 4, 12656.41695801);
data.setValue(3461, 0, new Date(2009, 10, 23, 09, 36, 52));
data.setValue(3461, 1, 500.74768066);
data.setValue(3461, 4, 12656.41695801);
data.setValue(3462, 0, new Date(2009, 10, 23, 09, 37, 02));
data.setValue(3462, 1, 500.50354004);
data.setValue(3462, 4, 12656.41695801);
data.setValue(3463, 0, new Date(2009, 10, 23, 09, 37, 12));
data.setValue(3463, 1, 500.16784668);
data.setValue(3463, 4, 12656.41695801);
data.setValue(3464, 0, new Date(2009, 10, 23, 09, 37, 22));
data.setValue(3464, 1, 500.74768066);
data.setValue(3464, 4, 12656.41695801);
data.setValue(3465, 0, new Date(2009, 10, 23, 09, 37, 32));
data.setValue(3465, 1, 500.44250488);
data.setValue(3465, 4, 12656.41695801);
data.setValue(3466, 0, new Date(2009, 10, 23, 09, 37, 42));
data.setValue(3466, 1, 500.22888184);
data.setValue(3466, 4, 12656.41695801);
data.setValue(3467, 0, new Date(2009, 10, 23, 09, 37, 52));
data.setValue(3467, 1, 500.77819824);
data.setValue(3467, 4, 12656.41695801);
data.setValue(3468, 0, new Date(2009, 10, 23, 09, 38, 02));
data.setValue(3468, 1, 500.53405762);
data.setValue(3468, 4, 12656.41695801);
data.setValue(3469, 0, new Date(2009, 10, 23, 09, 38, 12));
data.setValue(3469, 1, 500.22888184);
data.setValue(3469, 4, 12656.41695801);
data.setValue(3470, 0, new Date(2009, 10, 23, 09, 38, 22));
data.setValue(3470, 1, 499.92370605);
data.setValue(3470, 4, 12656.41695801);
data.setValue(3471, 0, new Date(2009, 10, 23, 09, 38, 32));
data.setValue(3471, 1, 500.62561035);
data.setValue(3471, 4, 12656.41695801);
data.setValue(3472, 0, new Date(2009, 10, 23, 09, 38, 42));
data.setValue(3472, 1, 500.32043457);
data.setValue(3472, 4, 12656.41695801);
data.setValue(3473, 0, new Date(2009, 10, 23, 09, 38, 52));
data.setValue(3473, 1, 500.01525879);
data.setValue(3473, 4, 12656.41695801);
data.setValue(3474, 0, new Date(2009, 10, 23, 09, 39, 02));
data.setValue(3474, 1, 500.07629395);
data.setValue(3474, 4, 12656.41695801);
data.setValue(3475, 0, new Date(2009, 10, 23, 09, 39, 12));
data.setValue(3475, 1, 500.59509277);
data.setValue(3475, 4, 12656.41695801);
data.setValue(3476, 0, new Date(2009, 10, 23, 09, 39, 22));
data.setValue(3476, 1, 500.28991699);
data.setValue(3476, 4, 12656.41695801);
data.setValue(3477, 0, new Date(2009, 10, 23, 09, 39, 32));
data.setValue(3477, 1, 499.98474121);
data.setValue(3477, 4, 12656.41695801);
data.setValue(3478, 0, new Date(2009, 10, 23, 09, 39, 42));
data.setValue(3478, 1, 500.65612793);
data.setValue(3478, 4, 12656.41695801);
data.setValue(3479, 0, new Date(2009, 10, 23, 09, 39, 52));
data.setValue(3479, 1, 500.38146973);
data.setValue(3479, 4, 12656.41695801);
data.setValue(3480, 0, new Date(2009, 10, 23, 09, 40, 02));
data.setValue(3480, 1, 500.07629395);
data.setValue(3480, 4, 12656.41695801);
data.setValue(3481, 0, new Date(2009, 10, 23, 09, 40, 12));
data.setValue(3481, 1, 500.68664551);
data.setValue(3481, 4, 12656.41695801);
data.setValue(3482, 0, new Date(2009, 10, 23, 09, 40, 22));
data.setValue(3482, 1, 500.35095215);
data.setValue(3482, 4, 12656.41695801);
data.setValue(3483, 0, new Date(2009, 10, 23, 09, 40, 32));
data.setValue(3483, 1, 500.07629395);
data.setValue(3483, 4, 12656.41695801);
data.setValue(3484, 0, new Date(2009, 10, 23, 09, 40, 42));
data.setValue(3484, 1, 500.47302246);
data.setValue(3484, 4, 12656.41695801);
data.setValue(3485, 0, new Date(2009, 10, 23, 09, 40, 52));
data.setValue(3485, 1, 500.13732910);
data.setValue(3485, 4, 12656.41695801);
data.setValue(3486, 0, new Date(2009, 10, 23, 09, 41, 02));
data.setValue(3486, 1, 500.86979866);
data.setValue(3486, 4, 12656.41695801);
data.setValue(3487, 0, new Date(2009, 10, 23, 09, 41, 12));
data.setValue(3487, 1, 500.62561035);
data.setValue(3487, 4, 12656.41695801);
data.setValue(3488, 0, new Date(2009, 10, 23, 09, 41, 22));
data.setValue(3488, 1, 500.32043457);
data.setValue(3488, 4, 12656.41695801);
data.setValue(3489, 0, new Date(2009, 10, 23, 09, 41, 32));
data.setValue(3489, 1, 500.04577637);
data.setValue(3489, 4, 12656.41695801);
data.setValue(3490, 0, new Date(2009, 10, 23, 09, 41, 42));
data.setValue(3490, 1, 500.50354004);
data.setValue(3490, 4, 12656.41695801);
data.setValue(3491, 0, new Date(2009, 10, 23, 09, 41, 52));
data.setValue(3491, 1, 500.22888184);
data.setValue(3491, 4, 12656.41695801);
data.setValue(3492, 0, new Date(2009, 10, 23, 09, 42, 02));
data.setValue(3492, 1, 499.98474121);
data.setValue(3492, 4, 12656.41695801);
data.setValue(3493, 0, new Date(2009, 10, 23, 09, 42, 12));
data.setValue(3493, 1, 500.53405762);
data.setValue(3493, 4, 12656.41695801);
data.setValue(3494, 0, new Date(2009, 10, 23, 09, 42, 22));
data.setValue(3494, 1, 500.19836426);
data.setValue(3494, 4, 12656.45187573);
data.setValue(3495, 0, new Date(2009, 10, 23, 09, 42, 32));
data.setValue(3495, 1, 499.92370605);
data.setValue(3495, 4, 12656.41695801);
data.setValue(3496, 0, new Date(2009, 10, 23, 09, 42, 42));
data.setValue(3496, 1, 500.44250488);
data.setValue(3496, 4, 12656.41695801);
data.setValue(3497, 0, new Date(2009, 10, 23, 09, 42, 52));
data.setValue(3497, 1, 500.16784668);
data.setValue(3497, 4, 12656.41695801);
data.setValue(3498, 0, new Date(2009, 10, 23, 09, 43, 02));
data.setValue(3498, 1, 500.80876350);
data.setValue(3498, 4, 12656.41695801);
data.setValue(3499, 0, new Date(2009, 10, 23, 09, 43, 12));
data.setValue(3499, 1, 500.53405762);
data.setValue(3499, 4, 12656.41695801);
data.setValue(3500, 0, new Date(2009, 10, 23, 09, 43, 22));
data.setValue(3500, 1, 500.25939941);
data.setValue(3500, 4, 12656.41695801);
data.setValue(3501, 0, new Date(2009, 10, 23, 09, 43, 32));
data.setValue(3501, 1, 499.95422363);
data.setValue(3501, 4, 12656.41695801);
data.setValue(3502, 0, new Date(2009, 10, 23, 09, 43, 42));
data.setValue(3502, 1, 500.59509277);
data.setValue(3502, 4, 12656.41695801);
data.setValue(3503, 0, new Date(2009, 10, 23, 09, 43, 52));
data.setValue(3503, 1, 500.25939941);
data.setValue(3503, 4, 12656.41695801);
data.setValue(3504, 0, new Date(2009, 10, 23, 09, 44, 02));
data.setValue(3504, 1, 499.95422363);
data.setValue(3504, 4, 12656.41695801);
data.setValue(3505, 0, new Date(2009, 10, 23, 09, 44, 12));
data.setValue(3505, 1, 500.47302246);
data.setValue(3505, 4, 12656.41695801);
data.setValue(3506, 0, new Date(2009, 10, 23, 09, 44, 22));
data.setValue(3506, 1, 500.16784668);
data.setValue(3506, 4, 12656.41695801);
data.setValue(3507, 0, new Date(2009, 10, 23, 09, 44, 32));
data.setValue(3507, 1, 500.83928108);
data.setValue(3507, 4, 12656.41695801);
data.setValue(3508, 0, new Date(2009, 10, 23, 09, 44, 42));
data.setValue(3508, 1, 500.50354004);
data.setValue(3508, 4, 12656.41695801);
data.setValue(3509, 0, new Date(2009, 10, 23, 09, 44, 52));
data.setValue(3509, 1, 500.25939941);
data.setValue(3509, 4, 12656.41695801);
data.setValue(3510, 0, new Date(2009, 10, 23, 09, 45, 02));
data.setValue(3510, 1, 499.95422363);
data.setValue(3510, 4, 12656.41695801);
data.setValue(3511, 0, new Date(2009, 10, 23, 09, 45, 12));
data.setValue(3511, 1, 500.68664551);
data.setValue(3511, 4, 12656.41695801);
data.setValue(3512, 0, new Date(2009, 10, 23, 09, 45, 22));
data.setValue(3512, 1, 500.41198730);
data.setValue(3512, 4, 12656.41695801);
data.setValue(3513, 0, new Date(2009, 10, 23, 09, 45, 32));
data.setValue(3513, 1, 500.10681152);
data.setValue(3513, 4, 12656.41695801);
data.setValue(3514, 0, new Date(2009, 10, 23, 09, 45, 42));
data.setValue(3514, 1, 500.71716309);
data.setValue(3514, 4, 12656.41695801);
data.setValue(3515, 0, new Date(2009, 10, 23, 09, 45, 52));
data.setValue(3515, 1, 500.41198730);
data.setValue(3515, 4, 12656.41695801);
data.setValue(3516, 0, new Date(2009, 10, 23, 09, 46, 02));
data.setValue(3516, 1, 500.16784668);
data.setValue(3516, 4, 12656.41695801);
data.setValue(3517, 0, new Date(2009, 10, 23, 09, 46, 12));
data.setValue(3517, 1, 500.71716309);
data.setValue(3517, 4, 12656.41695801);
data.setValue(3518, 0, new Date(2009, 10, 23, 09, 46, 22));
data.setValue(3518, 1, 500.41198730);
data.setValue(3518, 4, 12656.41695801);
data.setValue(3519, 0, new Date(2009, 10, 23, 09, 46, 32));
data.setValue(3519, 1, 500.10681152);
data.setValue(3519, 4, 12656.41695801);
data.setValue(3520, 0, new Date(2009, 10, 23, 09, 46, 42));
data.setValue(3520, 1, 500.83928108);
data.setValue(3520, 4, 12656.41695801);
data.setValue(3521, 0, new Date(2009, 10, 23, 09, 46, 52));
data.setValue(3521, 1, 500.53405762);
data.setValue(3521, 4, 12656.41695801);
data.setValue(3522, 0, new Date(2009, 10, 23, 09, 47, 02));
data.setValue(3522, 1, 500.22888184);
data.setValue(3522, 4, 12656.41695801);
data.setValue(3523, 0, new Date(2009, 10, 23, 09, 47, 12));
data.setValue(3523, 1, 499.98474121);
data.setValue(3523, 4, 12656.41695801);
data.setValue(3524, 0, new Date(2009, 10, 23, 09, 47, 22));
data.setValue(3524, 1, 500.53405762);
data.setValue(3524, 4, 12656.41695801);
data.setValue(3525, 0, new Date(2009, 10, 23, 09, 47, 32));
data.setValue(3525, 1, 500.32043457);
data.setValue(3525, 4, 12656.41695801);
data.setValue(3526, 0, new Date(2009, 10, 23, 09, 47, 42));
data.setValue(3526, 1, 500.04577637);
data.setValue(3526, 4, 12656.41695801);
data.setValue(3527, 0, new Date(2009, 10, 23, 09, 47, 52));
data.setValue(3527, 1, 500.77819824);
data.setValue(3527, 4, 12656.41695801);
data.setValue(3528, 0, new Date(2009, 10, 23, 09, 48, 02));
data.setValue(3528, 1, 500.47302246);
data.setValue(3528, 4, 12656.41695801);
data.setValue(3529, 0, new Date(2009, 10, 23, 09, 48, 12));
data.setValue(3529, 1, 500.16784668);
data.setValue(3529, 4, 12656.41695801);
data.setValue(3530, 0, new Date(2009, 10, 23, 09, 48, 22));
data.setValue(3530, 1, 500.80876350);
data.setValue(3530, 4, 12656.41695801);
data.setValue(3531, 0, new Date(2009, 10, 23, 09, 48, 32));
data.setValue(3531, 1, 500.50354004);
data.setValue(3531, 4, 12656.41695801);
data.setValue(3532, 0, new Date(2009, 10, 23, 09, 48, 42));
data.setValue(3532, 1, 500.25939941);
data.setValue(3532, 4, 12656.41695801);
data.setValue(3533, 0, new Date(2009, 10, 23, 09, 48, 52));
data.setValue(3533, 1, 499.95422363);
data.setValue(3533, 4, 12656.41695801);
data.setValue(3534, 0, new Date(2009, 10, 23, 09, 49, 02));
data.setValue(3534, 1, 500.44250488);
data.setValue(3534, 4, 12656.41695801);
data.setValue(3535, 0, new Date(2009, 10, 23, 09, 49, 12));
data.setValue(3535, 1, 500.16784668);
data.setValue(3535, 4, 12656.41695801);
data.setValue(3536, 0, new Date(2009, 10, 23, 09, 49, 22));
data.setValue(3536, 1, 500.71716309);
data.setValue(3536, 4, 12656.45187573);
data.setValue(3537, 0, new Date(2009, 10, 23, 09, 49, 32));
data.setValue(3537, 1, 500.41198730);
data.setValue(3537, 4, 12656.41695801);
data.setValue(3538, 0, new Date(2009, 10, 23, 09, 49, 42));
data.setValue(3538, 1, 500.19836426);
data.setValue(3538, 4, 12656.41695801);
data.setValue(3539, 0, new Date(2009, 10, 23, 09, 49, 52));
data.setValue(3539, 1, 500.10681152);
data.setValue(3539, 4, 12656.41695801);
data.setValue(3540, 0, new Date(2009, 10, 23, 09, 50, 02));
data.setValue(3540, 1, 499.83215332);
data.setValue(3540, 4, 12656.41695801);
data.setValue(3541, 0, new Date(2009, 10, 23, 09, 50, 12));
data.setValue(3541, 1, 500.59509277);
data.setValue(3541, 4, 12656.41695801);
data.setValue(3542, 0, new Date(2009, 10, 23, 09, 50, 22));
data.setValue(3542, 1, 500.32043457);
data.setValue(3542, 4, 12656.41695801);
data.setValue(3543, 0, new Date(2009, 10, 23, 09, 50, 32));
data.setValue(3543, 1, 500.04577637);
data.setValue(3543, 4, 12656.41695801);
data.setValue(3544, 0, new Date(2009, 10, 23, 09, 50, 42));
data.setValue(3544, 1, 500.71716309);
data.setValue(3544, 4, 12656.41695801);
data.setValue(3545, 0, new Date(2009, 10, 23, 09, 50, 52));
data.setValue(3545, 1, 500.44250488);
data.setValue(3545, 4, 12656.41695801);
data.setValue(3546, 0, new Date(2009, 10, 23, 09, 51, 02));
data.setValue(3546, 1, 500.16784668);
data.setValue(3546, 4, 12656.41695801);
data.setValue(3547, 0, new Date(2009, 10, 23, 09, 51, 12));
data.setValue(3547, 1, 500.90031624);
data.setValue(3547, 4, 12656.41695801);
data.setValue(3548, 0, new Date(2009, 10, 23, 09, 51, 22));
data.setValue(3548, 1, 500.59509277);
data.setValue(3548, 4, 12656.41695801);
data.setValue(3549, 0, new Date(2009, 10, 23, 09, 51, 32));
data.setValue(3549, 1, 500.32043457);
data.setValue(3549, 4, 12656.41695801);
data.setValue(3550, 0, new Date(2009, 10, 23, 09, 51, 42));
data.setValue(3550, 1, 500.04577637);
data.setValue(3550, 4, 12656.41695801);
data.setValue(3551, 0, new Date(2009, 10, 23, 09, 51, 52));
data.setValue(3551, 1, 500.68664551);
data.setValue(3551, 4, 12656.41695801);
data.setValue(3552, 0, new Date(2009, 10, 23, 09, 52, 02));
data.setValue(3552, 1, 500.38146973);
data.setValue(3552, 4, 12656.41695801);
data.setValue(3553, 0, new Date(2009, 10, 23, 09, 52, 12));
data.setValue(3553, 1, 500.13732910);
data.setValue(3553, 4, 12656.41695801);
data.setValue(3554, 0, new Date(2009, 10, 23, 09, 52, 22));
data.setValue(3554, 1, 500.80876350);
data.setValue(3554, 4, 12656.41695801);
data.setValue(3555, 0, new Date(2009, 10, 23, 09, 52, 32));
data.setValue(3555, 1, 500.50354004);
data.setValue(3555, 4, 12656.41695801);
data.setValue(3556, 0, new Date(2009, 10, 23, 09, 52, 42));
data.setValue(3556, 1, 500.22888184);
data.setValue(3556, 4, 12656.41695801);
data.setValue(3557, 0, new Date(2009, 10, 23, 09, 52, 52));
data.setValue(3557, 1, 500.99186897);
data.setValue(3557, 4, 12656.41695801);
data.setValue(3558, 0, new Date(2009, 10, 23, 09, 53, 02));
data.setValue(3558, 1, 500.71716309);
data.setValue(3558, 4, 12656.41695801);
data.setValue(3559, 0, new Date(2009, 10, 23, 09, 53, 12));
data.setValue(3559, 1, 500.47302246);
data.setValue(3559, 4, 12656.41695801);
data.setValue(3560, 0, new Date(2009, 10, 23, 09, 53, 22));
data.setValue(3560, 1, 500.19836426);
data.setValue(3560, 4, 12656.41695801);
data.setValue(3561, 0, new Date(2009, 10, 23, 09, 53, 32));
data.setValue(3561, 1, 500.77819824);
data.setValue(3561, 4, 12656.41695801);
data.setValue(3562, 0, new Date(2009, 10, 23, 09, 53, 42));
data.setValue(3562, 1, 500.53405762);
data.setValue(3562, 4, 12656.41695801);
data.setValue(3563, 0, new Date(2009, 10, 23, 09, 53, 52));
data.setValue(3563, 1, 500.22888184);
data.setValue(3563, 4, 12656.41695801);
data.setValue(3564, 0, new Date(2009, 10, 23, 09, 54, 02));
data.setValue(3564, 1, 499.95422363);
data.setValue(3564, 4, 12656.41695801);
data.setValue(3565, 0, new Date(2009, 10, 23, 09, 54, 12));
data.setValue(3565, 1, 500.53405762);
data.setValue(3565, 4, 12656.41695801);
data.setValue(3566, 0, new Date(2009, 10, 23, 09, 54, 22));
data.setValue(3566, 1, 500.28991699);
data.setValue(3566, 4, 12656.41695801);
data.setValue(3567, 0, new Date(2009, 10, 23, 09, 54, 32));
data.setValue(3567, 1, 501.08342171);
data.setValue(3567, 4, 12656.41695801);
data.setValue(3568, 0, new Date(2009, 10, 23, 09, 54, 42));
data.setValue(3568, 1, 500.80876350);
data.setValue(3568, 4, 12656.41695801);
data.setValue(3569, 0, new Date(2009, 10, 23, 09, 54, 52));
data.setValue(3569, 1, 500.50354004);
data.setValue(3569, 4, 12656.41695801);
data.setValue(3570, 0, new Date(2009, 10, 23, 09, 55, 02));
data.setValue(3570, 1, 500.22888184);
data.setValue(3570, 4, 12656.41695801);
data.setValue(3571, 0, new Date(2009, 10, 23, 09, 55, 12));
data.setValue(3571, 1, 499.89318848);
data.setValue(3571, 4, 12656.41695801);
data.setValue(3572, 0, new Date(2009, 10, 23, 09, 55, 22));
data.setValue(3572, 1, 500.41198730);
data.setValue(3572, 4, 12656.41695801);
data.setValue(3573, 0, new Date(2009, 10, 23, 09, 55, 32));
data.setValue(3573, 1, 500.13732910);
data.setValue(3573, 4, 12656.41695801);
data.setValue(3574, 0, new Date(2009, 10, 23, 09, 55, 42));
data.setValue(3574, 1, 500.77819824);
data.setValue(3574, 4, 12656.41695801);
data.setValue(3575, 0, new Date(2009, 10, 23, 09, 55, 52));
data.setValue(3575, 1, 500.50354004);
data.setValue(3575, 4, 12656.41695801);
data.setValue(3576, 0, new Date(2009, 10, 23, 09, 56, 02));
data.setValue(3576, 1, 500.13732910);
data.setValue(3576, 4, 12656.41695801);
data.setValue(3577, 0, new Date(2009, 10, 23, 09, 56, 12));
data.setValue(3577, 1, 499.89318848);
data.setValue(3577, 4, 12656.41695801);
data.setValue(3578, 0, new Date(2009, 10, 23, 09, 56, 22));
data.setValue(3578, 1, 500.47302246);
data.setValue(3578, 4, 12656.41695801);
data.setValue(3579, 0, new Date(2009, 10, 23, 09, 56, 32));
data.setValue(3579, 1, 500.25939941);
data.setValue(3579, 4, 12656.41695801);
data.setValue(3580, 0, new Date(2009, 10, 23, 09, 56, 42));
data.setValue(3580, 1, 499.89318848);
data.setValue(3580, 4, 12656.41695801);
data.setValue(3581, 0, new Date(2009, 10, 23, 09, 56, 52));
data.setValue(3581, 1, 500.56457520);
data.setValue(3581, 4, 12656.41695801);
data.setValue(3582, 0, new Date(2009, 10, 23, 09, 57, 02));
data.setValue(3582, 1, 500.32043457);
data.setValue(3582, 4, 12656.41695801);
data.setValue(3583, 0, new Date(2009, 10, 23, 09, 57, 12));
data.setValue(3583, 1, 500.04577637);
data.setValue(3583, 4, 12656.41695801);
data.setValue(3584, 0, new Date(2009, 10, 23, 09, 57, 22));
data.setValue(3584, 1, 500.83928108);
data.setValue(3584, 4, 12656.41695801);
data.setValue(3585, 0, new Date(2009, 10, 23, 09, 57, 32));
data.setValue(3585, 1, 500.59509277);
data.setValue(3585, 4, 12656.41695801);
data.setValue(3586, 0, new Date(2009, 10, 23, 09, 57, 42));
data.setValue(3586, 1, 500.22888184);
data.setValue(3586, 4, 12656.41695801);
data.setValue(3587, 0, new Date(2009, 10, 23, 09, 57, 52));
data.setValue(3587, 1, 499.95422363);
data.setValue(3587, 4, 12656.41695801);
data.setValue(3588, 0, new Date(2009, 10, 23, 09, 58, 02));
data.setValue(3588, 1, 500.41198730);
data.setValue(3588, 4, 12656.41695801);
data.setValue(3589, 0, new Date(2009, 10, 23, 09, 58, 12));
data.setValue(3589, 1, 500.10681152);
data.setValue(3589, 4, 12656.41695801);
data.setValue(3590, 0, new Date(2009, 10, 23, 09, 58, 22));
data.setValue(3590, 1, 500.62561035);
data.setValue(3590, 4, 12656.41695801);
data.setValue(3591, 0, new Date(2009, 10, 23, 09, 58, 32));
data.setValue(3591, 1, 500.35095215);
data.setValue(3591, 4, 12656.41695801);
data.setValue(3592, 0, new Date(2009, 10, 23, 09, 58, 42));
data.setValue(3592, 1, 500.04577637);
data.setValue(3592, 4, 12656.41695801);
data.setValue(3593, 0, new Date(2009, 10, 23, 09, 58, 52));
data.setValue(3593, 1, 500.38146973);
data.setValue(3593, 4, 12656.41695801);
var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('chart_div'));
chart.draw(data, {displayAnnotations: true, scaleType: 'allmaximize', scaleColumns: [0,1], displayExactValues: true, annotationsWidth: 5}); 
 }